Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 52.08 and 52.08
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 52.08 |
| Daily Target 4 | 52.08 |
| Daily Target 5 | 52.08 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.08 (0.25%) | 52.08 | 52.08 - 52.08 | 0.0626 times | Thu 04 December 2025 | 51.95 (0%) | 52.16 | 51.95 - 52.16 | 0.1158 times | Wed 03 December 2025 | 51.95 (0.99%) | 51.95 | 51.95 - 51.95 | 0.0362 times | Tue 02 December 2025 | 51.44 (-0.35%) | 51.44 | 51.44 - 51.44 | 0.0362 times | Mon 01 December 2025 | 51.62 (-0.73%) | 51.62 | 51.62 - 51.62 | 0.0221 times | Fri 28 November 2025 | 52.00 (0.66%) | 52.00 | 52.00 - 52.00 | 0.0362 times | Wed 26 November 2025 | 51.66 (4.05%) | 51.76 | 51.66 - 51.76 | 0.181 times | Tue 25 November 2025 | 49.65 (0%) | 51.40 | 51.40 - 51.40 | 0 times | Mon 24 November 2025 | 49.65 (-2.24%) | 50.65 | 49.65 - 50.75 | 9.2463 times | Fri 21 November 2025 | 50.79 (1.46%) | 50.72 | 50.40 - 50.79 | 0.2635 times | Thu 20 November 2025 | 50.06 (-1.34%) | 51.10 | 50.06 - 51.10 | 0.9774 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 51.76 and 52.48
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 51.893333333333 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.08 (0.15%) | 51.62 | 51.44 - 52.16 | 0.174 times | Fri 28 November 2025 | 52.00 (2.38%) | 50.65 | 49.65 - 52.00 | 6.033 times | Fri 21 November 2025 | 50.79 (-2.04%) | 51.40 | 50.06 - 51.40 | 1.6219 times | Fri 14 November 2025 | 51.85 (1.21%) | 51.75 | 51.75 - 52.40 | 0.0748 times | Fri 07 November 2025 | 51.23 (-1.2%) | 51.18 | 51.07 - 51.66 | 0.6921 times | Fri 31 October 2025 | 51.85 (0%) | 51.85 | 51.85 - 51.85 | 0.0231 times | Fri 31 October 2025 | 51.85 (-3.96%) | 53.94 | 51.85 - 53.94 | 0.1574 times | Fri 24 October 2025 | 53.99 (0.92%) | 53.69 | 53.62 - 54.98 | 0.993 times | Fri 17 October 2025 | 53.50 (2.22%) | 52.36 | 52.36 - 53.50 | 0.1385 times | Fri 10 October 2025 | 52.34 (-2.24%) | 53.55 | 52.34 - 53.55 | 0.0923 times | Fri 03 October 2025 | 53.54 (3.66%) | 52.04 | 52.04 - 53.54 | 0.5539 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 51.76 and 52.48
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 51.893333333333 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.08 (0.15%) | 51.62 | 51.44 - 52.16 | 0.0293 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 1.4193 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.3222 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.2489 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 1.369 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.4217 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.4045 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 3.6015 times | Wed 30 April 2025 | 51.97 (5.29%) | 49.34 | 45.17 - 52.10 | 1.1652 times | Mon 31 March 2025 | 49.36 (0.76%) | 49.77 | 49.10 - 51.11 | 1.0182 times | Fri 28 February 2025 | 48.99 (0.06%) | 48.35 | 48.25 - 49.89 | 0.6262 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.13 |
| 20 day DMA | 51.41 |
| 35 day DMA | 52.03 |
| 50 day DMA | 52.28 |
| 100 day DMA | 52.38 |
| 150 day DMA | 52.79 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51.68 | 51.54 |
| 12 day EMA | 51.55 | 51.45 | 51.36 |
| 20 day EMA | 51.57 | 51.52 | 51.48 |
| 35 day EMA | 51.85 | 51.84 | 51.83 |
| 50 day EMA | 52.24 | 52.25 | 52.26 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.79 | 51.73 |
| 12 day SMA | 51.13 | 51.08 | 51.01 |
| 20 day SMA | 51.41 | 51.37 | 51.35 |
| 35 day SMA | 52.03 | 52.07 | 52.1 |
| 50 day SMA | 52.28 | 52.26 | 52.26 |
| 100 day SMA | 52.38 | 52.4 | 52.41 |
| 150 day SMA | 52.79 | 52.79 | 52.79 |
| 200 day SMA | 52.03 | 52.02 | 52.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.