Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 50.18 and 50.18
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 50.18 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.18 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.18 (-0.79%) | 50.18 | 50.18 - 50.18 | 0.0628 times | Mon 23 March 2026 | 50.58 (1.61%) | 50.37 | 50.37 - 50.63 | 0.8379 times | Fri 20 March 2026 | 49.78 (-1.25%) | 49.78 | 49.78 - 49.78 | 0.4545 times | Thu 19 March 2026 | 50.41 (-3.94%) | 50.67 | 50.41 - 50.67 | 0.8148 times | Tue 17 March 2026 | 52.48 (1.1%) | 52.48 | 52.48 - 52.48 | 0.398 times | Mon 16 March 2026 | 51.91 (1.43%) | 51.68 | 51.68 - 51.91 | 0.2095 times | Fri 13 March 2026 | 51.18 (-1.12%) | 51.17 | 50.87 - 51.18 | 2.2015 times | Thu 12 March 2026 | 51.76 (-0.04%) | 51.76 | 51.76 - 51.76 | 0.2095 times | Wed 11 March 2026 | 51.78 (-1.18%) | 51.81 | 51.08 - 51.87 | 4.602 times | Tue 10 March 2026 | 52.40 (-0.63%) | 52.50 | 52.40 - 52.50 | 0.2095 times | Mon 09 March 2026 | 52.73 (0%) | 52.91 | 52.91 - 52.91 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 49.96 and 50.41
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.33 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.18 (0.8%) | 50.37 | 50.18 - 50.63 | 0.2484 times | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.5175 times | Fri 13 March 2026 | 51.18 (-2.94%) | 52.91 | 50.87 - 52.91 | 1.9915 times | Fri 06 March 2026 | 52.73 (-4.87%) | 54.61 | 52.59 - 54.61 | 1.5999 times | Fri 27 February 2026 | 55.43 (0.8%) | 54.44 | 54.44 - 55.43 | 0.618 times | Fri 20 February 2026 | 54.99 (0.48%) | 54.51 | 54.36 - 54.99 | 1.9822 times | Fri 13 February 2026 | 54.73 (0%) | 54.68 | 54.68 - 54.73 | 0.1317 times | Fri 13 February 2026 | 54.73 (3.62%) | 54.11 | 54.11 - 54.73 | 0.797 times | Fri 06 February 2026 | 52.82 (-1.89%) | 53.60 | 52.44 - 53.62 | 0.8762 times | Fri 30 January 2026 | 53.84 (1.57%) | 53.96 | 53.31 - 54.47 | 1.2377 times | Fri 23 January 2026 | 53.01 (-0.8%) | 52.33 | 52.33 - 53.38 | 0.4049 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 47.57 and 52.4
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 51.523333333333 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.18 (-9.47%) | 54.61 | 49.78 - 54.61 | 0.5092 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.5149 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.8574 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.846 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.4778 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.5525 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.432 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.3761 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.7319 times | Mon 30 June 2025 | 54.32 (0.54%) | 54.25 | 53.07 - 55.40 | 0.702 times | Fri 30 May 2025 | 54.03 (3.96%) | 51.79 | 51.75 - 54.89 | 6.2508 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 51.49 |
| 20 day DMA | 52.64 |
| 35 day DMA | 53.26 |
| 50 day DMA | 53.3 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.69 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.83 | 50.95 |
| 12 day EMA | 51.45 | 51.68 | 51.88 |
| 20 day EMA | 52.09 | 52.29 | 52.47 |
| 35 day EMA | 52.61 | 52.75 | 52.88 |
| 50 day EMA | 53.03 | 53.15 | 53.25 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 51.03 | 51.15 |
| 12 day SMA | 51.49 | 51.72 | 51.98 |
| 20 day SMA | 52.64 | 52.85 | 53.07 |
| 35 day SMA | 53.26 | 53.36 | 53.46 |
| 50 day SMA | 53.3 | 53.36 | 53.42 |
| 100 day SMA | 52.62 | 52.66 | 52.69 |
| 150 day SMA | 52.69 | 52.7 | 52.71 |
| 200 day SMA | 52.85 | 52.86 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.