Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 55.43 and 55.78
| Daily Target 1 | 55.13 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 55.483333333333 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 55.83 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.60 (0.83%) | 55.25 | 55.25 - 55.60 | 5.5304 times | Thu 20 August 2026 | 55.14 (-0.09%) | 55.14 | 55.14 - 55.14 | 0.5028 times | Wed 19 August 2026 | 55.19 (-0.36%) | 55.19 | 55.19 - 55.19 | 0.4475 times | Tue 18 August 2026 | 55.39 (0%) | 54.58 | 54.58 - 54.58 | 0 times | Mon 17 August 2026 | 55.39 (0.93%) | 54.57 | 54.57 - 54.57 | 0 times | Fri 14 August 2026 | 54.88 (-0.92%) | 54.88 | 54.88 - 54.88 | 0.5028 times | Thu 13 August 2026 | 55.39 (0.84%) | 54.93 | 54.93 - 54.93 | 0 times | Wed 12 August 2026 | 54.93 (-0.58%) | 54.93 | 54.93 - 54.93 | 0.5028 times | Tue 11 August 2026 | 55.25 (-0.38%) | 55.25 | 55.25 - 55.25 | 0.5028 times | Mon 10 August 2026 | 55.46 (0.84%) | 55.39 | 55.39 - 55.46 | 2.0111 times | Fri 07 August 2026 | 55.00 (0%) | 55.76 | 55.76 - 55.76 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 55.09 and 56.12
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 56.29 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.60 (1.31%) | 54.57 | 54.57 - 55.60 | 2.7391 times | Fri 14 August 2026 | 54.88 (-0.22%) | 55.39 | 54.88 - 55.46 | 1.4875 times | Fri 07 August 2026 | 55.00 (1.44%) | 54.27 | 54.27 - 55.76 | 0.6375 times | Fri 31 July 2026 | 54.22 (2.73%) | 53.24 | 53.24 - 54.23 | 0.9329 times | Fri 24 July 2026 | 52.78 (0%) | 52.85 | 52.78 - 52.85 | 0.85 times | Fri 24 July 2026 | 52.78 (-0.98%) | 52.83 | 52.16 - 52.87 | 1.9125 times | Fri 17 July 2026 | 53.30 (0.97%) | 52.64 | 52.64 - 53.32 | 0.4909 times | Fri 10 July 2026 | 52.79 (0.92%) | 53.47 | 52.73 - 53.56 | 0.833 times | Thu 02 July 2026 | 52.31 (0%) | 52.78 | 52.66 - 53.61 | 0 times | Fri 26 June 2026 | 52.31 (-1.04%) | 52.51 | 52.11 - 52.51 | 0.1169 times | Thu 18 June 2026 | 52.86 (-1.73%) | 53.52 | 52.66 - 53.52 | 9.7748 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 54.94 and 56.43
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 55.21 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.60 (2.55%) | 54.27 | 54.27 - 55.76 | 0.2058 times | Fri 31 July 2026 | 54.22 (3.65%) | 52.66 | 52.16 - 54.23 | 0.2123 times | Tue 30 June 2026 | 52.31 (-3.45%) | 53.89 | 52.11 - 53.89 | 1.0811 times | Fri 29 May 2026 | 54.18 (0.91%) | 53.75 | 52.07 - 54.58 | 1.0535 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.4435 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.7501 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.6856 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 1.1418 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 1.1266 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 3.2996 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.7358 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 55.22 |
| 20 day DMA | 54.75 |
| 35 day DMA | 53.98 |
| 50 day DMA | 53.59 |
| 100 day DMA | 53.51 |
| 150 day DMA | 53.35 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.19 | 55.22 |
| 12 day EMA | 55.07 | 54.97 | 54.94 |
| 20 day EMA | 54.74 | 54.65 | 54.6 |
| 35 day EMA | 54.28 | 54.2 | 54.14 |
| 50 day EMA | 53.74 | 53.66 | 53.6 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.2 | 55.25 |
| 12 day SMA | 55.22 | 55.1 | 55.03 |
| 20 day SMA | 54.75 | 54.61 | 54.49 |
| 35 day SMA | 53.98 | 53.92 | 53.84 |
| 50 day SMA | 53.59 | 53.55 | 53.5 |
| 100 day SMA | 53.51 | 53.47 | 53.43 |
| 150 day SMA | 53.35 | 53.32 | 53.31 |
| 200 day SMA | 53.02 | 53 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.