Login or Join
HomepageProsharesMsci EUDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EUDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EUDV are 52.52 and 52.52
| Daily Target 1 | 52.37 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 52.66 |
| Daily Target 4 | 52.66 |
| Daily Target 5 | 52.663333333333 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.07 (0%) | 52.96 | 52.96 - 52.96 | 0 times | Fri 15 May 2026 | 52.07 (-1.23%) | 52.07 | 52.07 - 52.07 | 0.1822 times | Thu 14 May 2026 | 52.72 (-0.28%) | 52.87 | 52.87 - 52.87 | 0 times | Wed 13 May 2026 | 52.87 (-0.06%) | 52.72 | 52.72 - 52.87 | 0.6283 times | Tue 12 May 2026 | 52.90 (-1.29%) | 52.90 | 52.90 - 52.90 | 0.1047 times | Mon 11 May 2026 | 53.59 (-0.45%) | 53.59 | 53.59 - 53.59 | 0.1833 times | Fri 08 May 2026 | 53.83 (0.71%) | 53.83 | 53.83 - 53.83 | 0.1047 times | Thu 07 May 2026 | 53.45 (-2.07%) | 54.16 | 52.96 - 54.16 | 8.692 times | Wed 06 May 2026 | 54.58 (1.92%) | 54.58 | 54.58 - 54.58 | 0.1047 times | Wed 06 May 2026 | 53.55 (0%) | 54.58 | 54.58 - 54.58 | 0 times | Tue 05 May 2026 | 53.55 (0%) | 53.68 | 53.68 - 53.68 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EUDV are 52.52 and 52.52
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 52.66 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 52.663333333333 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.07 (0%) | 52.96 | 52.96 - 52.96 | 0 times | Fri 15 May 2026 | 52.07 (-3.27%) | 53.59 | 52.07 - 53.59 | 0.6634 times | Fri 08 May 2026 | 53.83 (0.52%) | 54.58 | 52.96 - 54.58 | 5.3753 times | Wed 06 May 2026 | 53.55 (-0.37%) | 53.18 | 53.18 - 54.58 | 0 times | Fri 01 May 2026 | 53.75 (0%) | 53.85 | 52.51 - 53.85 | 0.4092 times | Fri 24 April 2026 | 53.75 (-3.01%) | 55.21 | 53.75 - 55.21 | 0.3118 times | Fri 17 April 2026 | 55.42 (4.29%) | 52.87 | 52.87 - 56.05 | 1.9882 times | Fri 10 April 2026 | 53.14 (2.39%) | 52.17 | 51.34 - 53.14 | 0.4111 times | Thu 02 April 2026 | 51.90 (3.2%) | 49.93 | 49.93 - 51.90 | 0.3162 times | Fri 27 March 2026 | 50.29 (1.02%) | 50.37 | 49.48 - 50.63 | 0.5249 times | Fri 20 March 2026 | 49.78 (-2.74%) | 51.68 | 49.78 - 52.48 | 0.5666 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EUDV are 50.82 and 53.33
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 52.906666666667 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 52.07 (-3.02%) | 53.75 | 52.07 - 54.58 | 0.6782 times | Thu 30 April 2026 | 53.69 (4.72%) | 51.90 | 51.34 - 56.05 | 0.3468 times | Tue 31 March 2026 | 51.27 (-7.5%) | 54.61 | 49.48 - 54.61 | 0.5864 times | Fri 27 February 2026 | 55.43 (2.95%) | 53.60 | 52.44 - 55.43 | 0.5361 times | Fri 30 January 2026 | 53.84 (2.55%) | 52.27 | 52.27 - 54.47 | 0.8927 times | Wed 31 December 2025 | 52.50 (0.96%) | 51.62 | 51.44 - 52.51 | 0.8809 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.18 | 49.65 - 52.40 | 2.5798 times | Fri 31 October 2025 | 51.85 (-1.39%) | 52.83 | 51.85 - 54.98 | 0.5753 times | Tue 30 September 2025 | 52.58 (0.19%) | 51.85 | 51.25 - 53.12 | 0.4498 times | Fri 29 August 2025 | 52.48 (2.92%) | 50.76 | 49.59 - 53.15 | 2.474 times | Thu 31 July 2025 | 50.99 (-6.13%) | 54.31 | 50.99 - 55.26 | 0.7621 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EUDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EUDV
DMA (daily moving average) of Proshares Msci EUDV
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.33 |
| 50 day DMA | 52.66 |
| 100 day DMA | 53.13 |
| 150 day DMA | 52.79 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Proshares Msci EUDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 52.74 | 53.07 |
| 12 day EMA | 52.98 | 53.15 | 53.35 |
| 20 day EMA | 53.15 | 53.26 | 53.39 |
| 35 day EMA | 52.97 | 53.02 | 53.08 |
| 50 day EMA | 52.7 | 52.73 | 52.76 |
SMA (simple moving average) of Proshares Msci EUDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.83 | 53.18 |
| 12 day SMA | 53.23 | 53.37 | 53.5 |
| 20 day SMA | 53.38 | 53.49 | 53.64 |
| 35 day SMA | 53.33 | 53.28 | 53.23 |
| 50 day SMA | 52.66 | 52.68 | 52.69 |
| 100 day SMA | 53.13 | 53.14 | 53.14 |
| 150 day SMA | 52.79 | 52.79 | 52.8 |
| 200 day SMA | 52.7 | 52.7 | 52.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.