Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 39.73 and 39.79
| Daily Target 1 | 39.68 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 39.74 |
| Daily Target 4 | 39.78 |
| Daily Target 5 | 39.8 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.76 (0.03%) | 39.75 | 39.70 - 39.76 | 1.0979 times | Mon 17 August 2026 | 39.75 (-0.5%) | 39.86 | 39.75 - 39.89 | 0.9597 times | Fri 14 August 2026 | 39.95 (-0.03%) | 39.99 | 39.95 - 40.03 | 0.794 times | Thu 13 August 2026 | 39.96 (0.03%) | 40.04 | 39.96 - 40.05 | 1.2458 times | Wed 12 August 2026 | 39.95 (-0.45%) | 40.02 | 39.88 - 40.06 | 1.5519 times | Tue 11 August 2026 | 40.13 (-0.25%) | 40.33 | 40.13 - 40.33 | 0.397 times | Mon 10 August 2026 | 40.23 (-0.4%) | 40.20 | 40.20 - 40.23 | 1.8045 times | Fri 07 August 2026 | 40.39 (0.6%) | 40.39 | 40.29 - 40.39 | 0.379 times | Thu 06 August 2026 | 40.15 (0%) | 40.38 | 40.15 - 40.38 | 0.2165 times | Wed 05 August 2026 | 40.15 (0.27%) | 40.25 | 40.09 - 40.25 | 1.5537 times | Tue 04 August 2026 | 40.04 (0.7%) | 39.89 | 39.89 - 40.04 | 2.7252 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 39.64 and 39.83
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 39.783333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.76 (-0.48%) | 39.86 | 39.70 - 39.89 | 0.3246 times | Fri 14 August 2026 | 39.95 (-1.09%) | 40.20 | 39.88 - 40.33 | 0.9141 times | Fri 07 August 2026 | 40.39 (1.92%) | 39.73 | 39.72 - 40.39 | 1.031 times | Fri 31 July 2026 | 39.63 (2.48%) | 39.12 | 38.73 - 39.89 | 1.2246 times | Fri 24 July 2026 | 38.67 (0%) | 38.95 | 38.66 - 38.95 | 1.3225 times | Fri 24 July 2026 | 38.67 (-0.95%) | 38.79 | 38.49 - 39.11 | 1.9915 times | Fri 17 July 2026 | 39.04 (0.26%) | 38.83 | 38.58 - 39.04 | 0.6128 times | Fri 10 July 2026 | 38.94 (-1.64%) | 39.50 | 38.63 - 39.66 | 0.8839 times | Thu 02 July 2026 | 39.59 (3.5%) | 38.52 | 38.41 - 39.65 | 0.8478 times | Fri 26 June 2026 | 38.25 (-2.22%) | 38.81 | 38.19 - 38.84 | 0.8472 times | Thu 18 June 2026 | 39.12 (0.05%) | 39.47 | 38.82 - 39.64 | 0.9724 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 39.73 and 40.42
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 39.95 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 39.76 (0.33%) | 39.73 | 39.70 - 40.39 | 0.2281 times | Fri 31 July 2026 | 39.63 (1.96%) | 38.57 | 38.49 - 39.89 | 0.6405 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.5326 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.3297 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.4085 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.9023 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.1036 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 2.0675 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 2.1387 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.6484 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.0943 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.61 |
| 150 day DMA | 38.58 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.92 | 40.01 |
| 12 day EMA | 39.84 | 39.86 | 39.88 |
| 20 day EMA | 39.7 | 39.69 | 39.68 |
| 35 day EMA | 39.45 | 39.43 | 39.41 |
| 50 day EMA | 39.16 | 39.14 | 39.11 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.95 | 40.04 |
| 12 day SMA | 40.02 | 40.01 | 40.01 |
| 20 day SMA | 39.64 | 39.6 | 39.56 |
| 35 day SMA | 39.34 | 39.32 | 39.28 |
| 50 day SMA | 39.15 | 39.12 | 39.09 |
| 100 day SMA | 38.61 | 38.57 | 38.53 |
| 150 day SMA | 38.58 | 38.57 | 38.57 |
| 200 day SMA | 38.12 | 38.1 | 38.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.