Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 37.92 and 38.14
| Daily Target 1 | 37.74 |
| Daily Target 2 | 37.88 |
| Daily Target 3 | 37.956666666667 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.18 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.03 (-0.55%) | 37.93 | 37.81 - 38.03 | 1.0687 times | Mon 11 May 2026 | 38.24 (-0.52%) | 38.33 | 38.23 - 38.33 | 1.0636 times | Fri 08 May 2026 | 38.44 (0.87%) | 38.43 | 38.33 - 38.45 | 1.3868 times | Thu 07 May 2026 | 38.11 (-1.83%) | 38.81 | 38.11 - 38.81 | 2.0801 times | Wed 06 May 2026 | 38.82 (0.26%) | 38.74 | 38.72 - 38.82 | 0.1206 times | Wed 06 May 2026 | 38.72 (2.52%) | 38.74 | 38.72 - 38.74 | 0.0639 times | Tue 05 May 2026 | 37.77 (1.56%) | 37.46 | 37.46 - 37.77 | 0.0847 times | Mon 04 May 2026 | 37.19 (-2.05%) | 37.54 | 37.12 - 37.56 | 2.3228 times | Fri 01 May 2026 | 37.97 (-0.16%) | 38.04 | 37.97 - 38.04 | 1.236 times | Thu 30 April 2026 | 38.03 (2.37%) | 37.61 | 37.61 - 38.03 | 0.5728 times | Wed 29 April 2026 | 37.15 (-1.17%) | 37.35 | 37.09 - 37.36 | 0.9964 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 37.66 and 38.18
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.03 (-1.07%) | 38.33 | 37.81 - 38.33 | 0.4332 times | Fri 08 May 2026 | 38.44 (-0.72%) | 38.74 | 38.11 - 38.82 | 0.7288 times | Wed 06 May 2026 | 38.72 (1.98%) | 37.54 | 37.12 - 38.74 | 0.5021 times | Fri 01 May 2026 | 37.97 (-0.34%) | 37.96 | 37.09 - 38.04 | 1.1561 times | Fri 24 April 2026 | 38.10 (-2.58%) | 38.91 | 37.57 - 38.92 | 0.7334 times | Fri 17 April 2026 | 39.11 (2.01%) | 37.95 | 37.95 - 39.32 | 1.1395 times | Fri 10 April 2026 | 38.34 (4.61%) | 36.85 | 36.22 - 38.58 | 1.3529 times | Thu 02 April 2026 | 36.65 (3.82%) | 35.46 | 35.38 - 37.12 | 1.8984 times | Fri 27 March 2026 | 35.30 (-0.2%) | 35.99 | 35.30 - 36.51 | 0.9414 times | Fri 20 March 2026 | 35.37 (-3.25%) | 36.87 | 35.37 - 37.37 | 1.1141 times | Fri 13 March 2026 | 36.56 (-2.9%) | 36.90 | 36.56 - 38.23 | 2.5373 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 36.73 and 38.43
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.69 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 38.03 (0%) | 38.04 | 37.12 - 38.82 | 0.156 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.3561 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.7864 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 0.9618 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.8019 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.8639 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.4366 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.9538 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4689 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.2147 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5537 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.13 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.53 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.46 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 38.28 | 38.3 |
| 12 day EMA | 38.14 | 38.16 | 38.14 |
| 20 day EMA | 38.07 | 38.07 | 38.05 |
| 35 day EMA | 37.94 | 37.93 | 37.91 |
| 50 day EMA | 37.81 | 37.8 | 37.78 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.47 | 38.37 |
| 12 day SMA | 38.01 | 37.99 | 37.98 |
| 20 day SMA | 38.13 | 38.16 | 38.18 |
| 35 day SMA | 37.7 | 37.64 | 37.57 |
| 50 day SMA | 37.53 | 37.55 | 37.59 |
| 100 day SMA | 38.21 | 38.2 | 38.19 |
| 150 day SMA | 37.46 | 37.45 | 37.43 |
| 200 day SMA | 36.79 | 36.77 | 36.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.