Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 31.76 and 31.9
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.73 |
| Daily Target 3 | 31.79 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 31.93 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.81 (0.79%) | 31.71 | 31.71 - 31.85 | 0.1702 times | Thu 25 April 2024 | 31.56 (-0.19%) | 31.26 | 31.26 - 31.59 | 0.4113 times | Wed 24 April 2024 | 31.62 (-0.28%) | 31.77 | 31.53 - 31.77 | 0.9787 times | Tue 23 April 2024 | 31.71 (1.02%) | 31.57 | 31.52 - 31.73 | 0.5532 times | Mon 22 April 2024 | 31.39 (1.16%) | 31.27 | 31.25 - 31.52 | 1.8156 times | Fri 19 April 2024 | 31.03 (0.49%) | 31.06 | 30.93 - 31.11 | 1.4043 times | Thu 18 April 2024 | 30.88 (-0.29%) | 30.94 | 30.85 - 31.03 | 1.1064 times | Wed 17 April 2024 | 30.97 (0.23%) | 31.22 | 30.92 - 31.22 | 1.0213 times | Tue 16 April 2024 | 30.90 (-0.55%) | 30.93 | 30.77 - 30.93 | 1.2766 times | Mon 15 April 2024 | 31.07 (-0.06%) | 31.46 | 31.06 - 31.46 | 1.2624 times | Fri 12 April 2024 | 31.09 (-1.71%) | 31.39 | 31.06 - 31.39 | 1.0213 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 31.53 and 32.13
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 31.636666666667 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.81 (2.51%) | 31.27 | 31.25 - 31.85 | 0.5779 times | Fri 19 April 2024 | 31.03 (-0.19%) | 31.46 | 30.77 - 31.46 | 0.893 times | Fri 12 April 2024 | 31.09 (-2.93%) | 32.12 | 31.06 - 32.16 | 4.1227 times | Fri 05 April 2024 | 32.03 (-1.93%) | 32.69 | 31.88 - 32.72 | 1.0098 times | Thu 28 March 2024 | 32.66 (0.9%) | 32.35 | 32.34 - 32.75 | 0.653 times | Fri 22 March 2024 | 32.37 (-0.55%) | 32.50 | 32.30 - 32.71 | 0.5112 times | Fri 15 March 2024 | 32.55 (0.09%) | 32.52 | 32.44 - 32.97 | 0.3317 times | Fri 08 March 2024 | 32.52 (1.03%) | 32.05 | 31.91 - 32.72 | 0.8951 times | Fri 01 March 2024 | 32.19 (-0.65%) | 32.40 | 31.87 - 32.44 | 0.5049 times | Fri 23 February 2024 | 32.40 (1.98%) | 32.07 | 31.96 - 32.42 | 0.5007 times | Fri 16 February 2024 | 31.77 (0.6%) | 31.57 | 30.96 - 31.91 | 0.5487 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 30.32 and 32.27
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.81 (-2.6%) | 32.69 | 30.77 - 32.72 | 1.924 times | Thu 28 March 2024 | 32.66 (1.87%) | 32.05 | 31.87 - 32.97 | 0.7234 times | Thu 29 February 2024 | 32.06 (1.58%) | 31.60 | 30.96 - 32.44 | 0.5854 times | Wed 31 January 2024 | 31.56 (-0.85%) | 31.45 | 30.64 - 31.97 | 0.6839 times | Fri 29 December 2023 | 31.83 (5.15%) | 30.28 | 30.28 - 32.00 | 0.5708 times | Thu 30 November 2023 | 30.27 (8.46%) | 27.93 | 27.86 - 30.37 | 0.6 times | Tue 31 October 2023 | 27.91 (-2.31%) | 28.47 | 27.36 - 29.05 | 0.6352 times | Fri 29 September 2023 | 28.57 (-5.15%) | 30.31 | 28.06 - 30.31 | 2.2304 times | Thu 31 August 2023 | 30.12 (-3.09%) | 30.94 | 29.39 - 30.94 | 0.9951 times | Mon 31 July 2023 | 31.08 (1.57%) | 30.48 | 29.49 - 31.32 | 1.0517 times | Fri 30 June 2023 | 30.60 (2.79%) | 29.80 | 29.80 - 31.27 | 1.1058 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.63 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.07 |
| 100 day DMA | 31.73 |
| 150 day DMA | 30.78 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.48 | 31.44 |
| 12 day EMA | 31.53 | 31.48 | 31.47 |
| 20 day EMA | 31.63 | 31.61 | 31.62 |
| 35 day EMA | 31.76 | 31.76 | 31.77 |
| 50 day EMA | 31.96 | 31.97 | 31.99 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.46 | 31.33 |
| 12 day SMA | 31.31 | 31.29 | 31.33 |
| 20 day SMA | 31.63 | 31.67 | 31.73 |
| 35 day SMA | 32.03 | 32.05 | 32.07 |
| 50 day SMA | 32.07 | 32.06 | 32.05 |
| 100 day SMA | 31.73 | 31.72 | 31.71 |
| 150 day SMA | 30.78 | 30.76 | 30.75 |
| 200 day SMA | 30.61 | 30.61 | 30.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.