Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 39.46 and 39.79
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.39 |
| Daily Target 3 | 39.52 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 39.85 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.59 (2.41%) | 39.47 | 39.32 - 39.65 | 1.1004 times | Wed 01 July 2026 | 38.66 (-0.54%) | 38.57 | 38.56 - 38.68 | 0.5641 times | Tue 30 June 2026 | 38.87 (0.6%) | 38.62 | 38.62 - 38.88 | 0.9454 times | Mon 29 June 2026 | 38.64 (1.02%) | 38.52 | 38.41 - 38.65 | 1.573 times | Fri 26 June 2026 | 38.25 (-0.34%) | 38.24 | 38.19 - 38.45 | 2.3189 times | Thu 25 June 2026 | 38.38 (-0.31%) | 38.41 | 38.38 - 38.41 | 0.1809 times | Wed 24 June 2026 | 38.50 (-0.21%) | 38.50 | 38.50 - 38.67 | 0.1924 times | Tue 23 June 2026 | 38.58 (-0.34%) | 38.59 | 38.58 - 38.59 | 0.1346 times | Mon 22 June 2026 | 38.71 (-1.05%) | 38.81 | 38.71 - 38.84 | 1.3527 times | Thu 18 June 2026 | 39.12 (0.41%) | 39.05 | 38.82 - 39.25 | 1.6376 times | Wed 17 June 2026 | 38.96 (-1.04%) | 39.50 | 38.96 - 39.64 | 2.3037 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 39 and 40.24
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.59 (3.5%) | 38.52 | 38.41 - 39.65 | 0.9764 times | Fri 26 June 2026 | 38.25 (-2.22%) | 38.81 | 38.19 - 38.84 | 0.9756 times | Thu 18 June 2026 | 39.12 (0.05%) | 39.47 | 38.82 - 39.64 | 1.1198 times | Fri 12 June 2026 | 39.10 (2.6%) | 38.31 | 37.91 - 39.15 | 2.0246 times | Fri 05 June 2026 | 38.11 (-2.28%) | 38.43 | 38.09 - 38.77 | 1.3942 times | Fri 29 May 2026 | 39.00 (1.06%) | 38.96 | 38.79 - 39.19 | 0.576 times | Fri 22 May 2026 | 38.59 (3.1%) | 37.78 | 37.66 - 38.73 | 0.5945 times | Fri 15 May 2026 | 37.43 (-2.63%) | 38.33 | 37.41 - 38.33 | 1.0208 times | Fri 08 May 2026 | 38.44 (-0.72%) | 38.74 | 38.11 - 38.82 | 0.7804 times | Wed 06 May 2026 | 38.72 (1.98%) | 37.54 | 37.12 - 38.74 | 0.5376 times | Fri 01 May 2026 | 37.97 (-0.34%) | 37.96 | 37.09 - 38.04 | 1.238 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 39.08 and 40.17
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.59 (1.85%) | 38.57 | 38.56 - 39.65 | 0.0331 times | Tue 30 June 2026 | 38.87 (-0.33%) | 38.43 | 37.91 - 39.64 | 0.5191 times | Fri 29 May 2026 | 39.00 (2.55%) | 38.04 | 37.12 - 39.19 | 0.3214 times | Thu 30 April 2026 | 38.03 (4.45%) | 36.89 | 36.22 - 39.32 | 0.3982 times | Tue 31 March 2026 | 36.41 (-9.22%) | 39.20 | 35.30 - 39.39 | 0.8795 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 1.0757 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 2.0152 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 2.0846 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.6067 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.0667 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.5244 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.4 |
| 100 day DMA | 38.26 |
| 150 day DMA | 38.14 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.65 | 38.64 |
| 12 day EMA | 38.79 | 38.65 | 38.65 |
| 20 day EMA | 38.71 | 38.62 | 38.62 |
| 35 day EMA | 38.6 | 38.54 | 38.53 |
| 50 day EMA | 38.46 | 38.41 | 38.4 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 38.56 | 38.53 |
| 12 day SMA | 38.8 | 38.76 | 38.8 |
| 20 day SMA | 38.7 | 38.63 | 38.62 |
| 35 day SMA | 38.58 | 38.53 | 38.52 |
| 50 day SMA | 38.4 | 38.37 | 38.36 |
| 100 day SMA | 38.26 | 38.26 | 38.27 |
| 150 day SMA | 38.14 | 38.12 | 38.1 |
| 200 day SMA | 37.49 | 37.47 | 37.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.