Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 36.68 and 37.1
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 36.753333333333 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.17 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.86 (1.32%) | 36.49 | 36.49 - 36.91 | 0.7852 times | Tue 09 December 2025 | 36.38 (-0.33%) | 36.54 | 36.36 - 36.60 | 1.7772 times | Mon 08 December 2025 | 36.50 (-0.49%) | 36.60 | 36.50 - 36.62 | 0.6073 times | Fri 05 December 2025 | 36.68 (-0.14%) | 36.79 | 36.67 - 36.85 | 1.2466 times | Thu 04 December 2025 | 36.73 (0.19%) | 36.75 | 36.65 - 36.82 | 1.9816 times | Wed 03 December 2025 | 36.66 (0.88%) | 36.46 | 36.46 - 36.67 | 0.6388 times | Tue 02 December 2025 | 36.34 (0.39%) | 36.30 | 36.18 - 36.35 | 0.5619 times | Mon 01 December 2025 | 36.20 (-0.33%) | 36.26 | 36.20 - 36.36 | 0.9282 times | Fri 28 November 2025 | 36.32 (0.33%) | 36.14 | 36.14 - 36.32 | 0.8251 times | Wed 26 November 2025 | 36.20 (1%) | 35.95 | 35.95 - 36.23 | 0.6482 times | Tue 25 November 2025 | 35.84 (1.64%) | 35.52 | 35.52 - 35.84 | 0.4278 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 36.61 and 37.16
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.71 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.86 (0.49%) | 36.60 | 36.36 - 36.91 | 0.8038 times | Fri 05 December 2025 | 36.68 (0.99%) | 36.26 | 36.18 - 36.85 | 1.3584 times | Fri 28 November 2025 | 36.32 (2.69%) | 35.25 | 35.10 - 36.32 | 0.7231 times | Fri 21 November 2025 | 35.37 (-1.53%) | 35.78 | 34.77 - 35.83 | 2.3759 times | Fri 14 November 2025 | 35.92 (1.84%) | 35.61 | 35.51 - 36.60 | 1.1461 times | Fri 07 November 2025 | 35.27 (-0.23%) | 34.94 | 34.94 - 35.34 | 0.6096 times | Fri 31 October 2025 | 35.35 (0%) | 35.36 | 35.22 - 35.38 | 0.1586 times | Fri 31 October 2025 | 35.35 (-1.75%) | 35.98 | 35.22 - 36.15 | 0.8549 times | Fri 24 October 2025 | 35.98 (-0.19%) | 35.98 | 35.85 - 36.13 | 0.9573 times | Fri 17 October 2025 | 36.05 (2.53%) | 35.20 | 35.02 - 36.07 | 1.0123 times | Fri 10 October 2025 | 35.16 (-2.5%) | 35.94 | 35.16 - 35.99 | 0.22 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 36.52 and 37.25
| Monthly Target 1 | 35.92 |
| Monthly Target 2 | 36.39 |
| Monthly Target 3 | 36.65 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.86 (1.49%) | 36.26 | 36.18 - 36.91 | 0.6848 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.5376 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 1.072 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.5023 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.3013 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5931 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 1.0832 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.9421 times | Wed 30 April 2025 | 33.50 (2.86%) | 32.66 | 29.25 - 33.69 | 1.4259 times | Mon 31 March 2025 | 32.57 (-0.21%) | 33.31 | 32.39 - 34.14 | 0.8577 times | Fri 28 February 2025 | 32.64 (2.64%) | 31.22 | 31.19 - 33.22 | 0.5494 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 36.63 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.04 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.83 |
| 100 day DMA | 35.26 |
| 150 day DMA | 35.06 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.47 | 36.51 |
| 12 day EMA | 36.36 | 36.27 | 36.25 |
| 20 day EMA | 36.16 | 36.09 | 36.06 |
| 35 day EMA | 35.97 | 35.92 | 35.89 |
| 50 day EMA | 35.81 | 35.77 | 35.75 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.63 | 36.59 | 36.58 |
| 12 day SMA | 36.33 | 36.21 | 36.07 |
| 20 day SMA | 36.04 | 36.01 | 35.98 |
| 35 day SMA | 35.87 | 35.84 | 35.84 |
| 50 day SMA | 35.83 | 35.79 | 35.76 |
| 100 day SMA | 35.26 | 35.23 | 35.21 |
| 150 day SMA | 35.06 | 35.04 | 35.03 |
| 200 day SMA | 34.5 | 34.48 | 34.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.