Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 35.71 and 36.09
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.803333333333 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.18 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.79 (-0.72%) | 35.68 | 35.62 - 36.00 | 0.5959 times | Mon 23 March 2026 | 36.05 (1.92%) | 35.99 | 35.88 - 36.12 | 0.4992 times | Fri 20 March 2026 | 35.37 (-3.04%) | 36.09 | 35.37 - 36.09 | 0.3784 times | Thu 19 March 2026 | 36.48 (-1.83%) | 35.78 | 35.78 - 36.56 | 0.9776 times | Tue 17 March 2026 | 37.16 (0.24%) | 37.28 | 37.12 - 37.37 | 0.4086 times | Mon 16 March 2026 | 37.07 (1.39%) | 36.87 | 36.87 - 37.08 | 1.7279 times | Fri 13 March 2026 | 36.56 (-1.59%) | 37.12 | 36.56 - 37.12 | 0.7407 times | Thu 12 March 2026 | 37.15 (-1.35%) | 37.31 | 37.10 - 37.45 | 1.2672 times | Wed 11 March 2026 | 37.66 (0.08%) | 37.54 | 37.44 - 38.02 | 2.1565 times | Tue 10 March 2026 | 37.63 (-0.29%) | 37.93 | 37.63 - 38.23 | 1.248 times | Mon 09 March 2026 | 37.74 (0.24%) | 36.90 | 36.77 - 37.79 | 2.5416 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 35.46 and 35.96
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.79 (1.19%) | 35.99 | 35.62 - 36.12 | 0.1604 times | Fri 20 March 2026 | 35.37 (-3.25%) | 36.87 | 35.37 - 37.37 | 0.5114 times | Fri 13 March 2026 | 36.56 (-2.9%) | 36.90 | 36.56 - 38.23 | 1.1647 times | Fri 06 March 2026 | 37.65 (-6.13%) | 39.20 | 37.07 - 39.39 | 1.5628 times | Fri 27 February 2026 | 40.11 (-0.37%) | 40.13 | 39.91 - 40.48 | 1.1513 times | Fri 20 February 2026 | 40.26 (1.44%) | 39.71 | 39.58 - 40.32 | 1.4147 times | Fri 13 February 2026 | 39.69 (0%) | 39.58 | 39.53 - 39.72 | 0.1518 times | Fri 13 February 2026 | 39.69 (0.48%) | 39.75 | 39.53 - 40.30 | 1.6636 times | Fri 06 February 2026 | 39.50 (1.31%) | 39.19 | 38.86 - 39.64 | 1.0391 times | Fri 30 January 2026 | 38.99 (0.23%) | 39.07 | 38.84 - 39.80 | 1.1802 times | Fri 23 January 2026 | 38.90 (0.99%) | 37.92 | 37.88 - 38.90 | 1.387 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 33.57 and 37.59
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 36.85 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.79 (-10.77%) | 39.20 | 35.37 - 39.39 | 0.5549 times | Fri 27 February 2026 | 40.11 (2.87%) | 39.19 | 38.86 - 40.48 | 0.8849 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.6578 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.7148 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.3217 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.8775 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4314 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.1175 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5094 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 0.9303 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.8091 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 36.86 |
| 20 day DMA | 37.85 |
| 35 day DMA | 38.65 |
| 50 day DMA | 38.69 |
| 100 day DMA | 37.63 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.3 | 36.42 |
| 12 day EMA | 36.84 | 37.03 | 37.21 |
| 20 day EMA | 37.44 | 37.61 | 37.77 |
| 35 day EMA | 37.94 | 38.07 | 38.19 |
| 50 day EMA | 38.4 | 38.51 | 38.61 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.43 | 36.53 |
| 12 day SMA | 36.86 | 37.03 | 37.24 |
| 20 day SMA | 37.85 | 38.05 | 38.27 |
| 35 day SMA | 38.65 | 38.75 | 38.83 |
| 50 day SMA | 38.69 | 38.75 | 38.79 |
| 100 day SMA | 37.63 | 37.63 | 37.63 |
| 150 day SMA | 36.86 | 36.85 | 36.84 |
| 200 day SMA | 36.28 | 36.28 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.