Login or Join
HomepageWisdomtreeEurope EUDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Europe EUDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope
Strong Daily Stock price targets for WisdomtreeEurope EUDG are 39.18 and 39.52
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.443333333333 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.78 |
Daily price and volume Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.39 (0.74%) | 39.61 | 39.30 - 39.64 | 0.6437 times | Tue 03 February 2026 | 39.10 (-0.53%) | 39.09 | 39.02 - 39.29 | 1.1259 times | Mon 02 February 2026 | 39.31 (0.82%) | 39.19 | 39.15 - 39.36 | 0.6512 times | Fri 30 January 2026 | 38.99 (-0.86%) | 39.19 | 38.87 - 39.19 | 0.488 times | Thu 29 January 2026 | 39.33 (0.56%) | 39.37 | 38.84 - 39.37 | 0.7639 times | Wed 28 January 2026 | 39.11 (-1.56%) | 39.18 | 38.91 - 39.18 | 1.7296 times | Tue 27 January 2026 | 39.73 (1.64%) | 39.54 | 39.52 - 39.80 | 1.6723 times | Mon 26 January 2026 | 39.09 (0.49%) | 39.07 | 39.07 - 39.19 | 0.2897 times | Fri 23 January 2026 | 38.90 (0.75%) | 38.50 | 38.48 - 38.90 | 1.6983 times | Thu 22 January 2026 | 38.61 (0.68%) | 38.59 | 38.52 - 38.68 | 0.9373 times | Wed 21 January 2026 | 38.35 (1.13%) | 38.07 | 37.91 - 38.44 | 2.0956 times |
Weekly price and charts WisdomtreeEurope
Strong weekly Stock price targets for WisdomtreeEurope EUDG are 39.21 and 39.83
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.39 (1.03%) | 39.19 | 39.02 - 39.64 | 0.2721 times | Fri 30 January 2026 | 38.99 (0.23%) | 39.07 | 38.84 - 39.80 | 0.5557 times | Fri 23 January 2026 | 38.90 (0.99%) | 37.92 | 37.88 - 38.90 | 0.6531 times | Fri 16 January 2026 | 38.52 (0.08%) | 38.63 | 38.33 - 39.10 | 2.8978 times | Fri 09 January 2026 | 38.49 (1.91%) | 37.73 | 37.67 - 38.54 | 0.5758 times | Fri 02 January 2026 | 37.77 (0.35%) | 37.54 | 37.45 - 38.50 | 0.3599 times | Fri 26 December 2025 | 37.64 (0.86%) | 37.41 | 37.37 - 37.78 | 0.5322 times | Fri 19 December 2025 | 37.32 (0.81%) | 37.19 | 36.94 - 37.44 | 2.2308 times | Fri 12 December 2025 | 37.02 (0.93%) | 36.60 | 36.36 - 37.23 | 0.8569 times | Fri 05 December 2025 | 36.68 (0.99%) | 36.26 | 36.18 - 36.85 | 1.0657 times | Fri 28 November 2025 | 36.32 (2.69%) | 35.25 | 35.10 - 36.32 | 0.5673 times |
Monthly price and charts WisdomtreeEurope
Strong monthly Stock price targets for WisdomtreeEurope EUDG are 39.21 and 39.83
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 39.97 |
Monthly price and volumes Wisdomtree Europe
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 39.39 (1.03%) | 39.19 | 39.02 - 39.64 | 0.0997 times | Fri 30 January 2026 | 38.99 (3.78%) | 37.82 | 37.67 - 39.80 | 1.7517 times | Wed 31 December 2025 | 37.57 (3.44%) | 36.26 | 36.18 - 38.50 | 1.812 times | Fri 28 November 2025 | 36.32 (2.74%) | 34.94 | 34.77 - 36.60 | 1.3966 times | Fri 31 October 2025 | 35.35 (0.4%) | 35.44 | 35.02 - 36.15 | 0.9272 times | Tue 30 September 2025 | 35.21 (0.69%) | 34.67 | 34.38 - 35.62 | 0.4558 times | Fri 29 August 2025 | 34.97 (5.05%) | 33.11 | 33.02 - 35.50 | 1.1808 times | Thu 31 July 2025 | 33.29 (-4.31%) | 34.73 | 33.26 - 35.39 | 0.5382 times | Mon 30 June 2025 | 34.79 (-0.49%) | 34.94 | 34.01 - 35.63 | 0.983 times | Fri 30 May 2025 | 34.96 (4.36%) | 33.61 | 33.31 - 35.04 | 0.8549 times | Wed 30 April 2025 | 33.50 (2.86%) | 32.66 | 29.25 - 33.69 | 1.294 times |
Indicator Analysis of WisdomtreeEurope
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEurope EUDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Europe EUDG
DMA (daily moving average) of Wisdomtree Europe EUDG
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.76 |
| 35 day DMA | 38.24 |
| 50 day DMA | 37.68 |
| 100 day DMA | 36.6 |
| 150 day DMA | 35.93 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Wisdomtree Europe EUDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.15 | 39.17 |
| 12 day EMA | 39.03 | 38.96 | 38.93 |
| 20 day EMA | 38.74 | 38.67 | 38.63 |
| 35 day EMA | 38.19 | 38.12 | 38.06 |
| 50 day EMA | 37.64 | 37.57 | 37.51 |
SMA (simple moving average) of Wisdomtree Europe EUDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.17 | 39.29 |
| 12 day SMA | 38.99 | 38.91 | 38.85 |
| 20 day SMA | 38.76 | 38.71 | 38.65 |
| 35 day SMA | 38.24 | 38.18 | 38.12 |
| 50 day SMA | 37.68 | 37.59 | 37.51 |
| 100 day SMA | 36.6 | 36.55 | 36.51 |
| 150 day SMA | 35.93 | 35.9 | 35.87 |
| 200 day SMA | 35.51 | 35.47 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.