Login or Join
HomepageEthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 81.79 and 82.77
| Daily Target 1 | 81.63 |
| Daily Target 2 | 81.95 |
| Daily Target 3 | 82.606666666667 |
| Daily Target 4 | 82.93 |
| Daily Target 5 | 83.59 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.28 (-1.18%) | 83.26 | 82.28 - 83.26 | 0.6168 times | Mon 17 August 2026 | 83.26 (-0.45%) | 83.93 | 83.26 - 83.93 | 0.4582 times | Fri 14 August 2026 | 83.64 (0.01%) | 83.70 | 83.44 - 83.70 | 0.5938 times | Thu 13 August 2026 | 83.63 (0.65%) | 83.72 | 83.17 - 83.72 | 3.0041 times | Wed 12 August 2026 | 83.09 (0.28%) | 82.79 | 82.79 - 83.17 | 0.978 times | Tue 11 August 2026 | 82.86 (0.57%) | 82.86 | 82.76 - 82.86 | 0.5938 times | Mon 10 August 2026 | 82.39 (-0.85%) | 82.76 | 82.39 - 82.76 | 1.6765 times | Fri 07 August 2026 | 83.10 (1.39%) | 82.60 | 82.60 - 83.10 | 0.3716 times | Thu 06 August 2026 | 81.96 (-0.5%) | 82.04 | 81.88 - 82.15 | 0.943 times | Wed 05 August 2026 | 82.37 (-0.62%) | 83.00 | 82.24 - 83.00 | 0.7642 times | Tue 04 August 2026 | 82.88 (2.36%) | 81.74 | 81.74 - 82.88 | 0.4055 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 81.46 and 83.11
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 82.83 |
| Weekly Target 4 | 83.38 |
| Weekly Target 5 | 84.48 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.28 (-1.63%) | 83.93 | 82.28 - 83.93 | 0.2795 times | Fri 14 August 2026 | 83.64 (0.65%) | 82.76 | 82.39 - 83.72 | 1.78 times | Fri 07 August 2026 | 83.10 (4.65%) | 80.46 | 80.46 - 83.10 | 0.8729 times | Fri 31 July 2026 | 79.41 (1.76%) | 78.50 | 78.31 - 79.71 | 0.9204 times | Fri 24 July 2026 | 78.04 (0%) | 78.54 | 78.04 - 78.69 | 0.2344 times | Fri 24 July 2026 | 78.04 (-1.54%) | 79.47 | 77.79 - 79.47 | 1.1709 times | Fri 17 July 2026 | 79.26 (-0.13%) | 79.35 | 78.83 - 80.21 | 0.7493 times | Fri 10 July 2026 | 79.36 (0.2%) | 79.96 | 77.53 - 80.05 | 0.5666 times | Thu 02 July 2026 | 79.20 (0.76%) | 79.77 | 79.07 - 81.13 | 1.7925 times | Fri 26 June 2026 | 78.60 (1.38%) | 77.87 | 76.78 - 79.11 | 1.6337 times | Thu 18 June 2026 | 77.53 (0.14%) | 78.68 | 76.32 - 78.68 | 1.1554 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 81.37 and 84.84
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 82.223333333333 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.28 (3.61%) | 80.46 | 80.46 - 83.93 | 0.4484 times | Fri 31 July 2026 | 79.41 (-1.49%) | 81.13 | 77.53 - 81.13 | 0.6627 times | Tue 30 June 2026 | 80.61 (5.5%) | 75.96 | 75.22 - 80.61 | 0.9917 times | Fri 29 May 2026 | 76.41 (4.4%) | 73.20 | 72.20 - 76.73 | 1.0471 times | Thu 30 April 2026 | 73.19 (10.76%) | 66.80 | 65.46 - 74.59 | 1.3625 times | Tue 31 March 2026 | 66.08 (-4.63%) | 68.31 | 64.41 - 69.89 | 0.8663 times | Fri 27 February 2026 | 69.29 (1.91%) | 67.87 | 67.82 - 70.77 | 0.6489 times | Fri 30 January 2026 | 67.99 (4.12%) | 65.82 | 65.68 - 69.93 | 0.8365 times | Wed 31 December 2025 | 65.30 (-0.31%) | 64.93 | 64.68 - 68.22 | 1.6838 times | Fri 28 November 2025 | 65.50 (1.3%) | 64.02 | 61.14 - 65.64 | 1.4521 times | Fri 31 October 2025 | 64.66 (1.52%) | 63.25 | 61.84 - 65.63 | 1.2707 times |
Indicator Analysis of EthoClimate
Please login to view indicator analysis. or View indicator analysis of EthoClimate ETHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 82.7 |
| 20 day DMA | 81.1 |
| 35 day DMA | 80.32 |
| 50 day DMA | 79.52 |
| 100 day DMA | 76.21 |
| 150 day DMA | 73.56 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 83.21 | 83.19 |
| 12 day EMA | 82.35 | 82.36 | 82.2 |
| 20 day EMA | 81.61 | 81.54 | 81.36 |
| 35 day EMA | 80.57 | 80.47 | 80.31 |
| 50 day EMA | 79.63 | 79.52 | 79.37 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 83.3 | 83.12 |
| 12 day SMA | 82.7 | 82.46 | 82.15 |
| 20 day SMA | 81.1 | 80.91 | 80.71 |
| 35 day SMA | 80.32 | 80.27 | 80.17 |
| 50 day SMA | 79.52 | 79.39 | 79.23 |
| 100 day SMA | 76.21 | 76.03 | 75.86 |
| 150 day SMA | 73.56 | 73.46 | 73.36 |
| 200 day SMA | 71.59 | 71.5 | 71.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.