Login or Join
HomepageEthoClimate ETHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etho Climate ETHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EthoClimate
Strong Daily Stock price targets for EthoClimate ETHO are 55.04 and 55.46
| Daily Target 1 | 54.71 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.13 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 55.55 |
Daily price and volume Etho Climate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.17 (0.9%) | 54.90 | 54.90 - 55.32 | 3.7029 times | Thu 25 April 2024 | 54.68 (-0.78%) | 54.40 | 54.13 - 54.79 | 0.4079 times | Wed 24 April 2024 | 55.11 (0.07%) | 55.16 | 54.78 - 55.16 | 0.4079 times | Tue 23 April 2024 | 55.07 (1.57%) | 55.10 | 54.98 - 55.22 | 0.251 times | Mon 22 April 2024 | 54.22 (0.82%) | 53.86 | 53.74 - 54.47 | 1.2343 times | Fri 19 April 2024 | 53.78 (0.24%) | 53.42 | 53.42 - 54.00 | 0.1778 times | Thu 18 April 2024 | 53.65 (-0.2%) | 53.69 | 53.65 - 54.01 | 0.1883 times | Wed 17 April 2024 | 53.76 (-0.85%) | 54.22 | 53.76 - 54.41 | 1.9456 times | Tue 16 April 2024 | 54.22 (-0.42%) | 53.95 | 53.95 - 54.47 | 0.7218 times | Mon 15 April 2024 | 54.45 (-1.27%) | 54.96 | 54.34 - 55.05 | 0.9623 times | Fri 12 April 2024 | 55.15 (-1.99%) | 55.58 | 55.15 - 55.58 | 0.1046 times |
Weekly price and charts EthoClimate
Strong weekly Stock price targets for EthoClimate ETHO are 54.46 and 56.04
| Weekly Target 1 | 53.16 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 54.743333333333 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Etho Climate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.17 (2.58%) | 53.86 | 53.74 - 55.32 | 2.0254 times | Fri 19 April 2024 | 53.78 (-2.48%) | 54.96 | 53.42 - 55.05 | 1.3479 times | Fri 12 April 2024 | 55.15 (-3.26%) | 57.00 | 55.15 - 57.52 | 0.4658 times | Fri 05 April 2024 | 57.01 (-2.53%) | 58.71 | 56.65 - 58.71 | 1.2844 times | Thu 28 March 2024 | 58.49 (1.74%) | 57.24 | 57.24 - 58.51 | 0.427 times | Fri 22 March 2024 | 57.49 (2.02%) | 56.51 | 56.26 - 58.05 | 1.0833 times | Fri 15 March 2024 | 56.35 (-1.49%) | 57.25 | 56.27 - 57.43 | 1.0056 times | Fri 08 March 2024 | 57.20 (0.58%) | 56.91 | 56.49 - 57.86 | 0.8927 times | Fri 01 March 2024 | 56.87 (1.79%) | 56.02 | 55.82 - 56.92 | 0.861 times | Fri 23 February 2024 | 55.87 (0.43%) | 54.80 | 54.80 - 56.08 | 0.6069 times | Fri 16 February 2024 | 55.63 (-0.18%) | 55.16 | 54.43 - 56.44 | 0.9139 times |
Monthly price and charts EthoClimate
Strong monthly Stock price targets for EthoClimate ETHO are 51.65 and 56.94
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 55.766666666667 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Etho Climate
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 55.17 (-5.68%) | 58.71 | 53.42 - 58.71 | 1.0256 times | Thu 28 March 2024 | 58.49 (3.56%) | 56.51 | 56.26 - 58.51 | 0.7049 times | Thu 29 February 2024 | 56.48 (3.63%) | 54.99 | 54.30 - 56.59 | 0.7614 times | Wed 31 January 2024 | 54.50 (-1.98%) | 55.28 | 53.30 - 55.62 | 0.784 times | Fri 29 December 2023 | 55.60 (7.73%) | 51.35 | 51.35 - 56.52 | 1.3384 times | Thu 30 November 2023 | 51.61 (9.58%) | 47.05 | 46.48 - 51.61 | 1.3526 times | Tue 31 October 2023 | 47.10 (-5.89%) | 49.88 | 46.26 - 50.28 | 1.3576 times | Fri 29 September 2023 | 50.05 (-5.96%) | 53.50 | 49.31 - 53.72 | 1.2678 times | Thu 31 August 2023 | 53.22 (-3.32%) | 54.70 | 51.37 - 54.92 | 0.6703 times | Mon 31 July 2023 | 55.05 (3.38%) | 53.26 | 51.90 - 55.44 | 0.7374 times | Fri 30 June 2023 | 53.25 (6.76%) | 49.79 | 49.79 - 53.41 | 0.8779 times |
Indicator Analysis of EthoClimate
Please login to view indicator analysis. or View indicator analysis of EthoClimate ETHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etho Climate ETHO
DMA (daily moving average) of Etho Climate ETHO
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 54.63 |
| 20 day DMA | 55.62 |
| 35 day DMA | 56.31 |
| 50 day DMA | 56.27 |
| 100 day DMA | 55.51 |
| 150 day DMA | 53.49 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Etho Climate ETHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.68 | 54.68 |
| 12 day EMA | 54.99 | 54.96 | 55.01 |
| 20 day EMA | 55.37 | 55.39 | 55.46 |
| 35 day EMA | 55.68 | 55.71 | 55.77 |
| 50 day EMA | 56.07 | 56.11 | 56.17 |
SMA (simple moving average) of Etho Climate ETHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.57 | 54.37 |
| 12 day SMA | 54.63 | 54.7 | 54.94 |
| 20 day SMA | 55.62 | 55.78 | 55.96 |
| 35 day SMA | 56.31 | 56.38 | 56.44 |
| 50 day SMA | 56.27 | 56.28 | 56.28 |
| 100 day SMA | 55.51 | 55.48 | 55.46 |
| 150 day SMA | 53.49 | 53.45 | 53.42 |
| 200 day SMA | 53.35 | 53.35 | 53.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.