Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 41.2 and 43.39
| Daily Target 1 | 39.56 |
| Daily Target 2 | 40.65 |
| Daily Target 3 | 41.75 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.94 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.74 (4.09%) | 40.66 | 40.66 - 42.85 | 1.1073 times | Wed 03 December 2025 | 40.10 (2.35%) | 39.15 | 38.75 - 41.44 | 1.3959 times | Tue 02 December 2025 | 39.18 (1.06%) | 38.01 | 38.01 - 40.80 | 2.0984 times | Mon 01 December 2025 | 38.77 (-0.79%) | 38.50 | 38.50 - 39.16 | 0.6741 times | Fri 28 November 2025 | 39.08 (0.31%) | 39.29 | 38.48 - 39.84 | 0.7245 times | Wed 26 November 2025 | 38.96 (0.33%) | 38.59 | 38.39 - 39.78 | 0.9363 times | Tue 25 November 2025 | 38.83 (3.27%) | 37.50 | 37.50 - 38.95 | 0.7559 times | Mon 24 November 2025 | 37.60 (-1.05%) | 37.87 | 37.50 - 38.38 | 1.1524 times | Fri 21 November 2025 | 38.00 (-2.16%) | 38.54 | 38.00 - 38.54 | 0.1567 times | Thu 20 November 2025 | 38.84 (0.49%) | 38.89 | 38.07 - 39.02 | 0.9984 times | Wed 19 November 2025 | 38.65 (-0.18%) | 39.05 | 38.65 - 39.43 | 0.9895 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 39.88 and 44.72
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.74 (6.81%) | 38.50 | 38.01 - 42.85 | 0.9288 times | Fri 28 November 2025 | 39.08 (2.84%) | 37.87 | 37.50 - 39.84 | 0.6284 times | Fri 21 November 2025 | 38.00 (-0.37%) | 38.45 | 37.12 - 39.45 | 0.8783 times | Fri 14 November 2025 | 38.14 (1.52%) | 37.50 | 37.10 - 38.60 | 1.0321 times | Fri 07 November 2025 | 37.57 (0.16%) | 38.96 | 36.82 - 39.40 | 0.5515 times | Fri 31 October 2025 | 37.51 (0%) | 38.25 | 37.19 - 38.54 | 0.4511 times | Fri 31 October 2025 | 37.51 (-2.87%) | 39.47 | 37.19 - 39.48 | 1.2696 times | Fri 24 October 2025 | 38.62 (6.04%) | 36.63 | 36.50 - 39.21 | 1.0961 times | Fri 17 October 2025 | 36.42 (-4.61%) | 38.02 | 36.00 - 39.19 | 1.7465 times | Fri 10 October 2025 | 38.18 (-2.1%) | 39.25 | 37.35 - 39.94 | 1.4177 times | Fri 03 October 2025 | 39.00 (-0.51%) | 39.00 | 36.76 - 40.06 | 2.3813 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 39.88 and 44.72
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.74 (6.81%) | 38.50 | 38.01 - 42.85 | 0.1293 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4302 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.9233 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.2289 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.868 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.4311 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.6059 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.1367 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6835 times | Mon 31 March 2025 | 27.13 (1.16%) | 26.58 | 25.16 - 27.75 | 0.563 times | Fri 28 February 2025 | 26.82 (-5.8%) | 27.82 | 25.40 - 29.30 | 0.6021 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.04 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.33 |
| 100 day DMA | 42.76 |
| 150 day DMA | 41.68 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.29 | 38.89 |
| 12 day EMA | 39.29 | 38.85 | 38.62 |
| 20 day EMA | 38.94 | 38.65 | 38.5 |
| 35 day EMA | 38.87 | 38.7 | 38.62 |
| 50 day EMA | 38.9 | 38.78 | 38.73 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.22 | 38.96 |
| 12 day SMA | 39.04 | 38.75 | 38.59 |
| 20 day SMA | 38.57 | 38.35 | 38.26 |
| 35 day SMA | 38.24 | 38.15 | 38.06 |
| 50 day SMA | 38.33 | 38.32 | 38.35 |
| 100 day SMA | 42.76 | 42.84 | 42.93 |
| 150 day SMA | 41.68 | 41.61 | 41.55 |
| 200 day SMA | 38.18 | 38.12 | 38.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.