Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 62.46 and 66.42
| Daily Target 1 | 61.42 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 65.376666666667 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 69.34 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.59 (0.49%) | 67.25 | 63.29 - 67.25 | 0.7569 times | Fri 26 June 2026 | 65.27 (-1.43%) | 65.60 | 63.08 - 67.49 | 1.0644 times | Thu 25 June 2026 | 66.22 (3.87%) | 64.14 | 64.14 - 67.62 | 0.5391 times | Wed 24 June 2026 | 63.75 (-3.41%) | 65.18 | 62.65 - 66.00 | 0.3235 times | Tue 23 June 2026 | 66.00 (-2.64%) | 65.84 | 65.30 - 67.51 | 1.1981 times | Mon 22 June 2026 | 67.79 (11.57%) | 61.14 | 61.14 - 69.97 | 3.9834 times | Thu 18 June 2026 | 60.76 (2.31%) | 60.25 | 59.56 - 62.36 | 0.427 times | Wed 17 June 2026 | 59.39 (-1.57%) | 59.54 | 59.39 - 60.52 | 0.5793 times | Tue 16 June 2026 | 60.34 (0.35%) | 59.88 | 58.35 - 62.23 | 0.9123 times | Mon 15 June 2026 | 60.13 (1.47%) | 59.49 | 59.49 - 60.93 | 0.2158 times | Fri 12 June 2026 | 59.26 (-1.48%) | 59.66 | 59.26 - 61.37 | 0.7086 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 62.46 and 66.42
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 65.376666666667 |
| Weekly Target 4 | 67.46 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.59 (0.49%) | 67.25 | 63.29 - 67.25 | 0.1609 times | Fri 26 June 2026 | 65.27 (7.42%) | 61.14 | 61.14 - 69.97 | 1.5109 times | Thu 18 June 2026 | 60.76 (2.53%) | 59.49 | 58.35 - 62.36 | 0.4537 times | Fri 12 June 2026 | 59.26 (7.75%) | 55.73 | 55.00 - 61.37 | 0.7332 times | Fri 05 June 2026 | 55.00 (-4.36%) | 57.51 | 54.05 - 59.55 | 0.5465 times | Fri 29 May 2026 | 57.51 (0.21%) | 58.43 | 57.00 - 61.12 | 0.6994 times | Fri 22 May 2026 | 57.39 (-14.3%) | 67.35 | 55.00 - 67.46 | 2.248 times | Fri 15 May 2026 | 66.97 (-5.85%) | 71.74 | 65.37 - 74.77 | 2.225 times | Fri 08 May 2026 | 71.13 (0.89%) | 70.14 | 67.21 - 71.97 | 0.9841 times | Wed 06 May 2026 | 70.50 (-0.7%) | 70.25 | 68.78 - 71.86 | 0.4383 times | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 0.9725 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 59.82 and 75.74
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 56.44 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 65.59 (14.05%) | 57.51 | 54.05 - 69.97 | 0.798 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.5844 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8164 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7018 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1701 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6662 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6463 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4494 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8822 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.2851 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8899 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 62.89 |
| 20 day DMA | 60.37 |
| 35 day DMA | 61.53 |
| 50 day DMA | 64.07 |
| 100 day DMA | 60.78 |
| 150 day DMA | 56.03 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.05 | 64.78 | 64.54 |
| 12 day EMA | 63.27 | 62.85 | 62.41 |
| 20 day EMA | 62.38 | 62.04 | 61.7 |
| 35 day EMA | 63.02 | 62.87 | 62.73 |
| 50 day EMA | 64.24 | 64.18 | 64.14 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.81 | 64.9 |
| 12 day SMA | 62.89 | 62.25 | 61.49 |
| 20 day SMA | 60.37 | 59.96 | 59.68 |
| 35 day SMA | 61.53 | 61.66 | 61.81 |
| 50 day SMA | 64.07 | 64.13 | 64.17 |
| 100 day SMA | 60.78 | 60.69 | 60.62 |
| 150 day SMA | 56.03 | 55.86 | 55.68 |
| 200 day SMA | 52 | 51.92 | 51.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.