Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 22.84 and 23.87
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.66 |
| Daily Target 3 | 23.013333333333 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 24.04 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.33 (3.46%) | 22.72 | 22.34 - 23.37 | 1.3763 times | Fri 26 April 2024 | 22.55 (-0.4%) | 22.25 | 22.25 - 22.78 | 0.2366 times | Thu 25 April 2024 | 22.64 (-0.53%) | 22.58 | 22.38 - 22.89 | 0.2903 times | Wed 24 April 2024 | 22.76 (0.31%) | 22.88 | 22.67 - 23.59 | 0.5376 times | Tue 23 April 2024 | 22.69 (3.99%) | 22.36 | 22.14 - 22.74 | 0.6129 times | Mon 22 April 2024 | 21.82 (0.05%) | 22.05 | 21.82 - 22.51 | 1.4409 times | Fri 19 April 2024 | 21.81 (-0.05%) | 20.90 | 20.90 - 22.22 | 2.2151 times | Thu 18 April 2024 | 21.82 (-3.02%) | 22.50 | 20.81 - 22.57 | 2.0215 times | Wed 17 April 2024 | 22.50 (-0.04%) | 22.86 | 22.50 - 23.20 | 0.2366 times | Tue 16 April 2024 | 22.51 (-2%) | 23.20 | 22.36 - 23.24 | 1.0323 times | Mon 15 April 2024 | 22.97 (0.31%) | 23.08 | 22.12 - 23.54 | 2.3871 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 22.84 and 23.87
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.013333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.33 (3.46%) | 22.72 | 22.34 - 23.37 | 0.26 times | Fri 26 April 2024 | 22.55 (3.39%) | 22.05 | 21.82 - 23.59 | 0.5891 times | Fri 19 April 2024 | 21.81 (-4.76%) | 23.08 | 20.81 - 23.54 | 1.491 times | Fri 12 April 2024 | 22.90 (-7.06%) | 24.83 | 21.81 - 24.97 | 0.652 times | Fri 05 April 2024 | 24.64 (-2.42%) | 25.15 | 24.35 - 25.75 | 1.038 times | Thu 28 March 2024 | 25.25 (-0.59%) | 25.75 | 25.04 - 25.75 | 0.8105 times | Fri 22 March 2024 | 25.40 (-0.2%) | 25.15 | 24.75 - 25.73 | 0.977 times | Fri 15 March 2024 | 25.45 (0.39%) | 25.05 | 24.90 - 26.00 | 0.9303 times | Fri 08 March 2024 | 25.35 (1%) | 25.50 | 24.70 - 26.00 | 1.6007 times | Fri 01 March 2024 | 25.10 (-3.31%) | 26.29 | 24.43 - 26.29 | 1.6514 times | Fri 23 February 2024 | 25.96 (2.81%) | 25.32 | 23.89 - 26.62 | 1.1842 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 19.6 and 24.54
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 23.296666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 23.33 (-7.6%) | 25.15 | 20.81 - 25.75 | 0.984 times | Thu 28 March 2024 | 25.25 (0.2%) | 25.49 | 24.70 - 26.00 | 1.1209 times | Thu 29 February 2024 | 25.20 (14.55%) | 21.56 | 21.51 - 27.32 | 1.7111 times | Wed 31 January 2024 | 22.00 (17.65%) | 18.94 | 17.97 - 22.30 | 1.1616 times | Fri 29 December 2023 | 18.70 (10.32%) | 17.59 | 17.00 - 19.29 | 1.2841 times | Thu 30 November 2023 | 16.95 (6.2%) | 15.92 | 15.65 - 18.71 | 1.2346 times | Tue 31 October 2023 | 15.96 (-1.18%) | 16.09 | 14.69 - 16.39 | 0.9824 times | Fri 29 September 2023 | 16.15 (-3.98%) | 17.03 | 15.15 - 17.72 | 0.8045 times | Thu 31 August 2023 | 16.82 (2.56%) | 16.17 | 14.74 - 17.16 | 0.3502 times | Mon 31 July 2023 | 16.40 (-2.09%) | 18.00 | 15.69 - 18.00 | 0.3665 times | Fri 30 June 2023 | 16.75 (-0.89%) | 16.41 | 16.01 - 19.00 | 0.7465 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.53 |
| 20 day DMA | 23.23 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.54 |
| 100 day DMA | 22.33 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.52 | 22.51 |
| 12 day EMA | 22.84 | 22.75 | 22.79 |
| 20 day EMA | 23.19 | 23.17 | 23.24 |
| 35 day EMA | 23.73 | 23.75 | 23.82 |
| 50 day EMA | 24.4 | 24.44 | 24.52 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.49 | 22.34 |
| 12 day SMA | 22.53 | 22.49 | 22.51 |
| 20 day SMA | 23.23 | 23.34 | 23.47 |
| 35 day SMA | 24.15 | 24.21 | 24.3 |
| 50 day SMA | 24.54 | 24.59 | 24.68 |
| 100 day SMA | 22.33 | 22.28 | 22.23 |
| 150 day SMA | 20.38 | 20.34 | 20.3 |
| 200 day SMA | 19.31 | 19.27 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.