Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 50.72 and 55
| Daily Target 1 | 49.78 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 54.063333333333 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 58.34 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.51 (-3.57%) | 56.48 | 52.20 - 56.48 | 1.2261 times | Thu 19 March 2026 | 55.49 (-1.35%) | 56.05 | 54.55 - 56.11 | 0.2164 times | Tue 17 March 2026 | 56.25 (1.37%) | 55.45 | 55.10 - 56.79 | 0.2654 times | Mon 16 March 2026 | 55.49 (-3.56%) | 57.00 | 54.85 - 57.98 | 1.7888 times | Fri 13 March 2026 | 57.54 (5.87%) | 55.85 | 55.30 - 58.00 | 0.7331 times | Thu 12 March 2026 | 54.35 (-3.74%) | 55.69 | 54.23 - 57.42 | 1.3416 times | Wed 11 March 2026 | 56.46 (-3.44%) | 57.11 | 56.24 - 58.52 | 0.2678 times | Tue 10 March 2026 | 58.47 (6.58%) | 56.50 | 56.27 - 58.70 | 1.6753 times | Mon 09 March 2026 | 54.86 (-3.42%) | 56.32 | 53.30 - 56.32 | 0.6143 times | Fri 06 March 2026 | 56.80 (5.17%) | 53.76 | 53.45 - 57.59 | 1.8712 times | Thu 05 March 2026 | 54.01 (-5.33%) | 57.07 | 53.60 - 58.50 | 1.8889 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 49.97 and 55.75
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 51.15 |
| Weekly Target 3 | 54.563333333333 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 60.34 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.6177 times | Fri 13 March 2026 | 57.54 (1.3%) | 56.32 | 53.30 - 58.70 | 0.8183 times | Fri 06 March 2026 | 56.80 (-1.95%) | 57.68 | 53.45 - 61.00 | 1.1842 times | Fri 27 February 2026 | 57.93 (-0.21%) | 57.77 | 56.30 - 59.95 | 0.6285 times | Fri 20 February 2026 | 58.05 (10.76%) | 52.41 | 51.91 - 60.84 | 1.9092 times | Fri 13 February 2026 | 52.41 (0%) | 49.52 | 48.80 - 52.41 | 0.4267 times | Fri 13 February 2026 | 52.41 (-9.62%) | 56.58 | 48.80 - 62.15 | 2.3253 times | Fri 06 February 2026 | 57.99 (10.18%) | 52.00 | 51.89 - 59.67 | 0.9252 times | Fri 30 January 2026 | 52.63 (-3.98%) | 55.00 | 51.86 - 55.15 | 0.4613 times | Fri 23 January 2026 | 54.81 (2.33%) | 53.19 | 50.91 - 56.10 | 0.7035 times | Fri 16 January 2026 | 53.56 (14.08%) | 47.50 | 47.16 - 54.25 | 0.8354 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 48.46 and 57.26
| Monthly Target 1 | 46.77 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 55.57 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 53.51 (-7.63%) | 57.68 | 52.20 - 61.00 | 0.4655 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.1042 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6288 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6099 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4241 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8325 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.1565 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8399 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.3847 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.5538 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.0998 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 55.66 |
| 12 day DMA | 55.86 |
| 20 day DMA | 56.87 |
| 35 day DMA | 56.59 |
| 50 day DMA | 55.05 |
| 100 day DMA | 48.12 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.96 | 56.19 |
| 12 day EMA | 55.9 | 56.33 | 56.48 |
| 20 day EMA | 56.06 | 56.33 | 56.42 |
| 35 day EMA | 55.32 | 55.43 | 55.43 |
| 50 day EMA | 54.4 | 54.44 | 54.4 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.66 | 55.82 | 56.02 |
| 12 day SMA | 55.86 | 56.31 | 56.69 |
| 20 day SMA | 56.87 | 57.12 | 57.19 |
| 35 day SMA | 56.59 | 56.63 | 56.59 |
| 50 day SMA | 55.05 | 54.92 | 54.71 |
| 100 day SMA | 48.12 | 47.97 | 47.79 |
| 150 day SMA | 46.5 | 46.43 | 46.38 |
| 200 day SMA | 46.12 | 46.04 | 45.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.