Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 56 and 58.18
| Daily Target 1 | 54.21 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 56.393333333333 |
| Daily Target 4 | 57.79 |
| Daily Target 5 | 58.57 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.00 (-1.71%) | 56.20 | 55.00 - 57.18 | 2.3322 times | Tue 03 February 2026 | 57.99 (8.94%) | 54.16 | 53.01 - 58.07 | 1.0219 times | Mon 02 February 2026 | 53.23 (1.14%) | 52.00 | 51.89 - 54.50 | 0.3953 times | Fri 30 January 2026 | 52.63 (-3.96%) | 53.99 | 52.63 - 55.15 | 0.8968 times | Thu 29 January 2026 | 54.80 (1.48%) | 53.58 | 52.14 - 55.00 | 0.4363 times | Wed 28 January 2026 | 54.00 (2%) | 53.80 | 52.61 - 55.00 | 0.6725 times | Tue 27 January 2026 | 52.94 (1.65%) | 51.86 | 51.86 - 53.53 | 0.8978 times | Mon 26 January 2026 | 52.08 (-4.98%) | 55.00 | 52.07 - 55.00 | 0.6809 times | Fri 23 January 2026 | 54.81 (1.61%) | 54.72 | 53.93 - 55.23 | 0.6174 times | Thu 22 January 2026 | 53.94 (0.48%) | 53.75 | 52.51 - 56.10 | 2.0489 times | Wed 21 January 2026 | 53.68 (2.99%) | 52.40 | 51.63 - 53.68 | 0.8207 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 54.45 and 60.63
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 55.653333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.00 (8.3%) | 52.00 | 51.89 - 58.07 | 0.6473 times | Fri 30 January 2026 | 52.63 (-3.98%) | 55.00 | 51.86 - 55.15 | 0.6189 times | Fri 23 January 2026 | 54.81 (2.33%) | 53.19 | 50.91 - 56.10 | 0.9438 times | Fri 16 January 2026 | 53.56 (14.08%) | 47.50 | 47.16 - 54.25 | 1.1207 times | Fri 09 January 2026 | 46.95 (0.13%) | 47.50 | 44.20 - 48.00 | 1.83 times | Fri 02 January 2026 | 46.89 (2.58%) | 45.08 | 44.98 - 47.77 | 0.4803 times | Fri 26 December 2025 | 45.71 (6.33%) | 45.03 | 44.27 - 47.19 | 0.5475 times | Fri 19 December 2025 | 42.99 (-1.06%) | 44.82 | 42.04 - 45.00 | 1.0338 times | Fri 12 December 2025 | 43.45 (2.65%) | 42.69 | 41.30 - 44.46 | 1.7706 times | Fri 05 December 2025 | 42.33 (8.32%) | 38.50 | 38.01 - 43.25 | 1.0071 times | Fri 28 November 2025 | 39.08 (2.84%) | 37.87 | 37.50 - 39.84 | 0.639 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 54.45 and 60.63
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 53.24 |
| Monthly Target 3 | 55.653333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 57.00 (8.3%) | 52.00 | 51.89 - 58.07 | 0.0892 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6539 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6343 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4411 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.8658 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.2427 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.8734 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.44 times | Mon 30 June 2025 | 45.71 (24.89%) | 36.91 | 36.18 - 48.71 | 1.6159 times | Fri 30 May 2025 | 36.60 (18.99%) | 30.37 | 30.18 - 39.41 | 1.1438 times | Wed 30 April 2025 | 30.76 (13.38%) | 27.40 | 24.85 - 31.40 | 0.6878 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 54.1 |
| 20 day DMA | 51.98 |
| 35 day DMA | 49.11 |
| 50 day DMA | 46.54 |
| 100 day DMA | 43.23 |
| 150 day DMA | 44.58 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 54.89 | 53.34 |
| 12 day EMA | 53.93 | 53.37 | 52.53 |
| 20 day EMA | 52.28 | 51.78 | 51.13 |
| 35 day EMA | 49.52 | 49.08 | 48.56 |
| 50 day EMA | 46.76 | 46.34 | 45.86 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 54.53 | 53.52 |
| 12 day SMA | 54.1 | 53.82 | 53.3 |
| 20 day SMA | 51.98 | 51.38 | 50.82 |
| 35 day SMA | 49.11 | 48.72 | 48.32 |
| 50 day SMA | 46.54 | 46.18 | 45.79 |
| 100 day SMA | 43.23 | 43.15 | 43.06 |
| 150 day SMA | 44.58 | 44.51 | 44.43 |
| 200 day SMA | 42.46 | 42.33 | 42.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.