Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 44.77 and 47.23
| Daily Target 1 | 44.36 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 46.82 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 49.28 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.00 (-3.97%) | 48.46 | 46.00 - 48.46 | 0.8738 times | Thu 12 November 2026 | 47.90 (0.8%) | 47.45 | 47.45 - 48.99 | 0.9177 times | Wed 11 November 2026 | 47.52 (0.83%) | 48.58 | 47.52 - 49.28 | 0.5196 times | Tue 10 November 2026 | 47.13 (-2.6%) | 48.19 | 46.72 - 48.62 | 0.975 times | Mon 09 November 2026 | 48.39 (4.94%) | 46.15 | 45.69 - 49.29 | 0.9987 times | Fri 06 November 2026 | 46.11 (0.46%) | 45.63 | 45.63 - 47.91 | 0.9717 times | Thu 05 November 2026 | 45.90 (-8.69%) | 50.17 | 45.46 - 50.17 | 2.0816 times | Wed 04 November 2026 | 50.27 (-3.07%) | 51.62 | 49.40 - 53.00 | 0.8772 times | Tue 03 November 2026 | 51.86 (-0.25%) | 51.00 | 51.00 - 52.58 | 1.1201 times | Mon 02 November 2026 | 51.99 (-2.68%) | 53.21 | 51.56 - 53.93 | 0.6646 times | Fri 30 October 2026 | 53.42 (-3.29%) | 55.51 | 52.91 - 55.97 | 0.3362 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 44.05 and 47.65
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.00 (-0.24%) | 46.15 | 45.69 - 49.29 | 0.9039 times | Fri 06 November 2026 | 46.11 (-13.68%) | 53.21 | 45.46 - 53.93 | 1.2057 times | Fri 30 October 2026 | 53.42 (2.69%) | 51.99 | 51.65 - 56.29 | 0.3693 times | Fri 23 October 2026 | 52.02 (-6.41%) | 55.58 | 50.00 - 55.58 | 0.6097 times | Fri 16 October 2026 | 55.58 (-7.29%) | 59.95 | 54.91 - 60.48 | 1.0954 times | Fri 09 October 2026 | 59.95 (-5.19%) | 64.07 | 59.57 - 64.72 | 1.2577 times | Fri 02 October 2026 | 63.23 (-4.21%) | 65.63 | 61.03 - 66.90 | 1.3833 times | Fri 25 September 2026 | 66.01 (2.02%) | 64.70 | 59.43 - 66.81 | 1.4996 times | Fri 18 September 2026 | 64.70 (1.59%) | 63.06 | 62.51 - 65.97 | 1.0562 times | Fri 11 September 2026 | 63.69 (0.6%) | 63.63 | 62.11 - 64.96 | 0.6192 times | Fri 04 September 2026 | 63.31 (1.8%) | 62.21 | 61.72 - 63.76 | 0.7498 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 41.5 and 49.97
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 48.463333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.00 (-13.89%) | 53.21 | 45.46 - 53.93 | 0.5614 times | Fri 30 October 2026 | 53.42 (-13.08%) | 61.46 | 50.00 - 64.72 | 1.071 times | Wed 30 September 2026 | 61.46 (-1.84%) | 62.50 | 59.43 - 66.90 | 1.1559 times | Mon 31 August 2026 | 62.61 (4.75%) | 59.06 | 59.06 - 66.60 | 1.0316 times | Fri 31 July 2026 | 59.77 (-10.78%) | 64.36 | 55.30 - 67.89 | 1.8353 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.699 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.3519 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.6966 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.5988 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 0.9984 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.5685 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 49.31 |
| 20 day DMA | 51.02 |
| 35 day DMA | 55.1 |
| 50 day DMA | 57.69 |
| 100 day DMA | 59.55 |
| 150 day DMA | 61.09 |
| 200 day DMA | 60.08 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.27 | 47.91 | 47.91 |
| 12 day EMA | 49.03 | 49.58 | 49.89 |
| 20 day EMA | 50.95 | 51.47 | 51.85 |
| 35 day EMA | 53.97 | 54.44 | 54.83 |
| 50 day EMA | 57.05 | 57.5 | 57.89 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.41 | 47.01 |
| 12 day SMA | 49.31 | 50.09 | 50.69 |
| 20 day SMA | 51.02 | 51.5 | 51.92 |
| 35 day SMA | 55.1 | 55.67 | 56.12 |
| 50 day SMA | 57.69 | 58.02 | 58.31 |
| 100 day SMA | 59.55 | 59.75 | 59.91 |
| 150 day SMA | 61.09 | 61.21 | 61.3 |
| 200 day SMA | 60.08 | 60.12 | 60.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.