Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 62.8 and 65.35
| Daily Target 1 | 62.36 |
| Daily Target 2 | 63.23 |
| Daily Target 3 | 64.913333333333 |
| Daily Target 4 | 65.78 |
| Daily Target 5 | 67.46 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.09 (-0.42%) | 64.75 | 64.05 - 66.60 | 0.9726 times | Thu 13 August 2026 | 64.36 (-0.97%) | 65.00 | 64.02 - 65.86 | 0.4249 times | Wed 12 August 2026 | 64.99 (1.88%) | 64.67 | 64.30 - 66.00 | 1.2564 times | Tue 11 August 2026 | 63.79 (3.02%) | 62.05 | 61.24 - 64.53 | 0.9656 times | Mon 10 August 2026 | 61.92 (-1.18%) | 62.87 | 61.65 - 63.35 | 1.5955 times | Fri 07 August 2026 | 62.66 (0.8%) | 62.76 | 61.73 - 63.55 | 0.5122 times | Thu 06 August 2026 | 62.16 (1.35%) | 62.48 | 61.22 - 62.76 | 0.8549 times | Wed 05 August 2026 | 61.33 (0.28%) | 61.03 | 60.09 - 62.76 | 0.953 times | Tue 04 August 2026 | 61.16 (1.24%) | 60.50 | 60.50 - 62.82 | 0.7101 times | Mon 03 August 2026 | 60.41 (1.07%) | 59.06 | 59.06 - 62.28 | 1.7548 times | Fri 31 July 2026 | 59.77 (2.35%) | 59.16 | 58.90 - 60.20 | 0.7532 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 62.67 and 68.03
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 63.976666666667 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.09 (2.28%) | 62.87 | 61.24 - 66.60 | 1.01 times | Fri 07 August 2026 | 62.66 (4.84%) | 59.06 | 59.06 - 63.55 | 0.9267 times | Fri 31 July 2026 | 59.77 (4.26%) | 58.00 | 56.09 - 60.20 | 0.8838 times | Fri 24 July 2026 | 57.33 (0%) | 60.09 | 57.19 - 60.09 | 0.0897 times | Fri 24 July 2026 | 57.33 (-0.3%) | 58.10 | 56.30 - 60.91 | 1.4456 times | Fri 17 July 2026 | 57.50 (-3.69%) | 59.40 | 55.30 - 59.90 | 2.9305 times | Fri 10 July 2026 | 59.70 (-8.03%) | 65.04 | 59.40 - 67.89 | 0.9772 times | Thu 02 July 2026 | 64.91 (-0.55%) | 67.25 | 63.29 - 68.02 | 0.346 times | Fri 26 June 2026 | 65.27 (7.42%) | 61.14 | 61.14 - 69.97 | 1.0692 times | Thu 18 June 2026 | 60.76 (2.53%) | 59.49 | 58.35 - 62.36 | 0.3211 times | Fri 12 June 2026 | 59.26 (7.75%) | 55.73 | 55.00 - 61.37 | 0.5189 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 61.58 and 69.12
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 63.25 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.09 (7.23%) | 59.06 | 59.06 - 66.60 | 0.6649 times | Fri 31 July 2026 | 59.77 (-10.78%) | 64.36 | 55.30 - 67.89 | 2.2299 times | Tue 30 June 2026 | 66.99 (16.48%) | 57.51 | 54.05 - 69.97 | 0.8493 times | Fri 29 May 2026 | 57.51 (-18.87%) | 71.00 | 55.00 - 74.77 | 1.6425 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8463 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7276 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.213 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.6907 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.67 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4659 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.9145 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 62.09 |
| 20 day DMA | 60.46 |
| 35 day DMA | 60.58 |
| 50 day DMA | 60.68 |
| 100 day DMA | 62.05 |
| 150 day DMA | 59.9 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.61 | 63.24 |
| 12 day EMA | 62.39 | 62.08 | 61.67 |
| 20 day EMA | 61.47 | 61.19 | 60.86 |
| 35 day EMA | 60.93 | 60.74 | 60.53 |
| 50 day EMA | 60.71 | 60.57 | 60.42 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 63.54 | 63.1 |
| 12 day SMA | 62.09 | 61.51 | 61.03 |
| 20 day SMA | 60.46 | 60.1 | 59.76 |
| 35 day SMA | 60.58 | 60.61 | 60.66 |
| 50 day SMA | 60.68 | 60.52 | 60.36 |
| 100 day SMA | 62.05 | 61.98 | 61.89 |
| 150 day SMA | 59.9 | 59.79 | 59.67 |
| 200 day SMA | 55.35 | 55.21 | 55.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.