Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 69.5 and 73.32
| Daily Target 1 | 66.61 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 70.433333333333 |
| Daily Target 4 | 72.39 |
| Daily Target 5 | 74.25 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.52 (0.26%) | 70.14 | 68.48 - 72.30 | 2.9046 times | Wed 13 May 2026 | 70.34 (-1.1%) | 73.00 | 70.34 - 74.77 | 1.5737 times | Tue 12 May 2026 | 71.12 (0.41%) | 69.01 | 67.52 - 71.12 | 0.6813 times | Mon 11 May 2026 | 70.83 (-0.42%) | 71.74 | 69.51 - 72.78 | 0.7518 times | Fri 08 May 2026 | 71.13 (1.27%) | 70.00 | 67.70 - 71.97 | 1.296 times | Thu 07 May 2026 | 70.24 (-0.52%) | 70.50 | 67.21 - 71.23 | 0.5663 times | Wed 06 May 2026 | 70.61 (0.16%) | 70.14 | 69.01 - 71.80 | 0.9665 times | Wed 06 May 2026 | 70.50 (-0.44%) | 70.14 | 69.01 - 71.80 | 0.6177 times | Tue 05 May 2026 | 70.81 (2.94%) | 70.00 | 69.45 - 71.86 | 0.1766 times | Mon 04 May 2026 | 68.79 (-3.11%) | 70.25 | 68.78 - 71.84 | 0.4654 times | Fri 01 May 2026 | 71.00 (0.16%) | 71.00 | 69.29 - 71.25 | 0.4765 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 65.4 and 72.65
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 70.936666666667 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.52 (-0.86%) | 71.74 | 67.52 - 74.77 | 2.4155 times | Fri 08 May 2026 | 71.13 (0.89%) | 70.14 | 67.21 - 71.97 | 1.1559 times | Wed 06 May 2026 | 70.50 (-0.7%) | 70.25 | 68.78 - 71.86 | 0.5148 times | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 1.1422 times | Fri 24 April 2026 | 68.65 (0.19%) | 68.50 | 67.50 - 73.50 | 1.0835 times | Fri 17 April 2026 | 68.52 (14.7%) | 58.73 | 58.67 - 70.73 | 1.3421 times | Fri 10 April 2026 | 59.74 (5.57%) | 56.24 | 55.61 - 61.70 | 0.6028 times | Thu 02 April 2026 | 56.59 (2.22%) | 56.30 | 54.47 - 57.12 | 0.4248 times | Fri 27 March 2026 | 55.36 (3.46%) | 55.00 | 52.50 - 57.45 | 0.7357 times | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.5828 times | Fri 13 March 2026 | 57.54 (1.3%) | 56.32 | 53.30 - 58.70 | 0.7721 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 65.09 and 72.65
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 66.9 |
| Monthly Target 3 | 70.833333333333 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 70.52 (-0.52%) | 71.00 | 67.21 - 74.77 | 0.9124 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.8721 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7497 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.2498 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.7117 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.6904 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.48 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.9423 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.4409 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.9506 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.5673 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 70.57 |
| 20 day DMA | 70.2 |
| 35 day DMA | 65.59 |
| 50 day DMA | 62.63 |
| 100 day DMA | 57.8 |
| 150 day DMA | 51.62 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 70.65 | 70.81 |
| 12 day EMA | 70.17 | 70.11 | 70.07 |
| 20 day EMA | 69.01 | 68.85 | 68.69 |
| 35 day EMA | 66.29 | 66.04 | 65.79 |
| 50 day EMA | 63.09 | 62.79 | 62.48 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.73 | 70.79 |
| 12 day SMA | 70.57 | 70.24 | 70.18 |
| 20 day SMA | 70.2 | 70.1 | 69.93 |
| 35 day SMA | 65.59 | 65.16 | 64.78 |
| 50 day SMA | 62.63 | 62.36 | 62.14 |
| 100 day SMA | 57.8 | 57.52 | 57.26 |
| 150 day SMA | 51.62 | 51.41 | 51.2 |
| 200 day SMA | 49.94 | 49.83 | 49.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.