Login or Join
HomepageEspeyMfg ESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espey Mfg ESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EspeyMfg
Strong Daily Stock price targets for EspeyMfg ESP are 69.32 and 72.92
| Daily Target 1 | 66.32 |
| Daily Target 2 | 68.72 |
| Daily Target 3 | 69.92 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 73.52 |
Daily price and volume Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.12 (0.41%) | 69.01 | 67.52 - 71.12 | 0.9998 times | Mon 11 May 2026 | 70.83 (-0.42%) | 71.74 | 69.51 - 72.78 | 1.1031 times | Fri 08 May 2026 | 71.13 (1.27%) | 70.00 | 67.70 - 71.97 | 1.9016 times | Thu 07 May 2026 | 70.24 (-0.52%) | 70.50 | 67.21 - 71.23 | 0.831 times | Wed 06 May 2026 | 70.61 (0.16%) | 70.14 | 69.01 - 71.80 | 1.4182 times | Wed 06 May 2026 | 70.50 (-0.44%) | 70.14 | 69.01 - 71.80 | 0.9064 times | Tue 05 May 2026 | 70.81 (2.94%) | 70.00 | 69.45 - 71.86 | 0.2592 times | Mon 04 May 2026 | 68.79 (-3.11%) | 70.25 | 68.78 - 71.84 | 0.683 times | Fri 01 May 2026 | 71.00 (0.16%) | 71.00 | 69.29 - 71.25 | 0.6991 times | Thu 30 April 2026 | 70.89 (6.44%) | 67.93 | 67.91 - 71.85 | 1.1985 times | Wed 29 April 2026 | 66.60 (-4.39%) | 69.50 | 66.60 - 69.50 | 0.7683 times |
Weekly price and charts EspeyMfg
Strong weekly Stock price targets for EspeyMfg ESP are 66.69 and 71.95
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 70.473333333333 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 75.73 |
Weekly price and volumes for Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.12 (-0.01%) | 71.74 | 67.52 - 72.78 | 0.7167 times | Fri 08 May 2026 | 71.13 (0.89%) | 70.14 | 67.21 - 71.97 | 1.4148 times | Wed 06 May 2026 | 70.50 (-0.7%) | 70.25 | 68.78 - 71.86 | 0.6301 times | Fri 01 May 2026 | 71.00 (3.42%) | 69.00 | 66.60 - 71.85 | 1.3981 times | Fri 24 April 2026 | 68.65 (0.19%) | 68.50 | 67.50 - 73.50 | 1.3262 times | Fri 17 April 2026 | 68.52 (14.7%) | 58.73 | 58.67 - 70.73 | 1.6426 times | Fri 10 April 2026 | 59.74 (5.57%) | 56.24 | 55.61 - 61.70 | 0.7378 times | Thu 02 April 2026 | 56.59 (2.22%) | 56.30 | 54.47 - 57.12 | 0.5199 times | Fri 27 March 2026 | 55.36 (3.46%) | 55.00 | 52.50 - 57.45 | 0.9005 times | Fri 20 March 2026 | 53.51 (-7%) | 57.00 | 52.20 - 57.98 | 0.7134 times | Fri 13 March 2026 | 57.54 (1.3%) | 56.32 | 53.30 - 58.70 | 0.945 times |
Monthly price and charts EspeyMfg
Strong monthly Stock price targets for EspeyMfg ESP are 69.17 and 74.74
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 70.37 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Espey Mfg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 71.12 (0.32%) | 71.00 | 67.21 - 72.78 | 0.5436 times | Thu 30 April 2026 | 70.89 (27.91%) | 54.51 | 54.51 - 73.50 | 0.9075 times | Tue 31 March 2026 | 55.42 (-4.33%) | 57.68 | 52.20 - 61.00 | 0.7801 times | Fri 27 February 2026 | 57.93 (10.07%) | 52.00 | 48.80 - 62.15 | 1.3006 times | Fri 30 January 2026 | 52.63 (11.48%) | 47.13 | 44.20 - 56.10 | 0.7406 times | Wed 31 December 2025 | 47.21 (20.8%) | 38.50 | 38.01 - 47.77 | 0.7184 times | Fri 28 November 2025 | 39.08 (4.19%) | 38.96 | 36.82 - 39.84 | 0.4995 times | Fri 31 October 2025 | 37.51 (-5.3%) | 39.69 | 36.00 - 40.06 | 0.9806 times | Tue 30 September 2025 | 39.61 (-14.74%) | 46.46 | 36.76 - 55.00 | 2.54 times | Fri 29 August 2025 | 46.46 (5.59%) | 43.42 | 41.78 - 48.58 | 0.9892 times | Thu 31 July 2025 | 44.00 (-3.74%) | 45.01 | 41.12 - 52.68 | 1.6309 times |
Indicator Analysis of EspeyMfg
Please login to view indicator analysis. or View indicator analysis of EspeyMfg ESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Espey Mfg ESP
DMA (daily moving average) of Espey Mfg ESP
| DMA period | DMA value |
| 5 day DMA | 70.79 |
| 12 day DMA | 70.18 |
| 20 day DMA | 69.93 |
| 35 day DMA | 64.78 |
| 50 day DMA | 62.14 |
| 100 day DMA | 57.26 |
| 150 day DMA | 51.2 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Espey Mfg ESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.81 | 70.66 | 70.57 |
| 12 day EMA | 70.07 | 69.88 | 69.71 |
| 20 day EMA | 68.69 | 68.43 | 68.18 |
| 35 day EMA | 66.01 | 65.71 | 65.41 |
| 50 day EMA | 62.7 | 62.36 | 62.01 |
SMA (simple moving average) of Espey Mfg ESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.79 | 70.66 | 70.66 |
| 12 day SMA | 70.18 | 70.16 | 69.98 |
| 20 day SMA | 69.93 | 69.62 | 69.14 |
| 35 day SMA | 64.78 | 64.33 | 63.87 |
| 50 day SMA | 62.14 | 61.91 | 61.66 |
| 100 day SMA | 57.26 | 56.98 | 56.7 |
| 150 day SMA | 51.2 | 50.97 | 50.76 |
| 200 day SMA | 49.71 | 49.62 | 49.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.