Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 46.25 and 46.82
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 46.373333333333 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 46.94 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.43 (0.45%) | 46.12 | 46.06 - 46.63 | 0.789 times | Wed 03 December 2025 | 46.22 (1.27%) | 45.70 | 45.70 - 46.24 | 1.2755 times | Tue 02 December 2025 | 45.64 (-0.35%) | 45.95 | 45.63 - 45.96 | 0.6456 times | Mon 01 December 2025 | 45.80 (-0.76%) | 45.69 | 45.69 - 46.15 | 1.0037 times | Fri 28 November 2025 | 46.15 (0.41%) | 46.05 | 45.97 - 46.21 | 0.2701 times | Wed 26 November 2025 | 45.96 (0.7%) | 45.64 | 45.64 - 46.27 | 0.723 times | Tue 25 November 2025 | 45.64 (2.13%) | 44.72 | 44.72 - 45.73 | 0.8281 times | Mon 24 November 2025 | 44.69 (1.34%) | 44.34 | 44.21 - 44.77 | 1.0151 times | Fri 21 November 2025 | 44.10 (2.73%) | 43.10 | 43.10 - 44.28 | 1.8844 times | Thu 20 November 2025 | 42.93 (-1.69%) | 44.34 | 42.87 - 44.57 | 1.5654 times | Wed 19 November 2025 | 43.67 (0.11%) | 43.64 | 43.50 - 44.03 | 0.8734 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 46.03 and 47.03
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.43 (0.61%) | 45.69 | 45.63 - 46.63 | 0.7834 times | Fri 28 November 2025 | 46.15 (4.65%) | 44.34 | 44.21 - 46.27 | 0.5983 times | Fri 21 November 2025 | 44.10 (-0.45%) | 44.20 | 42.87 - 44.57 | 1.7691 times | Fri 14 November 2025 | 44.30 (-1.31%) | 45.54 | 43.71 - 45.79 | 0.7888 times | Fri 07 November 2025 | 44.89 (-0.95%) | 44.53 | 44.00 - 45.34 | 0.6742 times | Fri 31 October 2025 | 45.32 (0%) | 45.20 | 44.97 - 45.42 | 0.1697 times | Fri 31 October 2025 | 45.32 (-1.61%) | 46.54 | 44.97 - 46.54 | 2.617 times | Fri 24 October 2025 | 46.06 (2.63%) | 45.24 | 44.72 - 46.33 | 0.6231 times | Fri 17 October 2025 | 44.88 (2.12%) | 44.62 | 44.35 - 46.14 | 1.2273 times | Fri 10 October 2025 | 43.95 (-3.85%) | 46.11 | 43.95 - 46.11 | 0.7491 times | Fri 03 October 2025 | 45.71 (1.62%) | 45.33 | 44.63 - 46.05 | 0.6964 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 46.03 and 47.03
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.23 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.43 (0.61%) | 45.69 | 45.63 - 46.63 | 0.1755 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8583 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2976 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8387 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8137 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9637 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.8443 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.2763 times | Wed 30 April 2025 | 37.44 (-2.53%) | 38.31 | 32.91 - 39.30 | 1.7698 times | Mon 31 March 2025 | 38.41 (-6.91%) | 41.43 | 37.56 - 41.43 | 1.1621 times | Fri 28 February 2025 | 41.26 (-5.24%) | 42.56 | 40.59 - 44.08 | 1.0426 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 45.07 |
| 20 day DMA | 44.92 |
| 35 day DMA | 45.12 |
| 50 day DMA | 45.15 |
| 100 day DMA | 44.38 |
| 150 day DMA | 43.05 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.79 | 45.58 |
| 12 day EMA | 45.48 | 45.31 | 45.15 |
| 20 day EMA | 45.26 | 45.14 | 45.03 |
| 35 day EMA | 45.18 | 45.11 | 45.04 |
| 50 day EMA | 45.25 | 45.2 | 45.16 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 45.95 | 45.84 |
| 12 day SMA | 45.07 | 44.82 | 44.66 |
| 20 day SMA | 44.92 | 44.86 | 44.78 |
| 35 day SMA | 45.12 | 45.1 | 45.08 |
| 50 day SMA | 45.15 | 45.12 | 45.1 |
| 100 day SMA | 44.38 | 44.33 | 44.29 |
| 150 day SMA | 43.05 | 42.99 | 42.94 |
| 200 day SMA | 41.84 | 41.82 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.