Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 52.46 and 53.03
| Daily Target 1 | 52 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 52.573333333333 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 53.14 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.69 (-0.32%) | 52.59 | 52.23 - 52.80 | 1.0704 times | Thu 22 October 2026 | 52.86 (-0.15%) | 52.66 | 52.42 - 52.94 | 0.8655 times | Wed 21 October 2026 | 52.94 (0.4%) | 52.99 | 52.74 - 53.12 | 0.902 times | Tue 20 October 2026 | 52.73 (1.5%) | 51.98 | 51.98 - 52.87 | 0.7157 times | Mon 19 October 2026 | 51.95 (0.1%) | 52.03 | 51.86 - 52.21 | 1.0604 times | Fri 16 October 2026 | 51.90 (-1.29%) | 52.68 | 51.70 - 52.78 | 0.5974 times | Thu 15 October 2026 | 52.58 (1.6%) | 51.83 | 51.73 - 52.58 | 1.3857 times | Wed 14 October 2026 | 51.75 (-1.33%) | 52.01 | 51.52 - 52.19 | 1.1662 times | Tue 13 October 2026 | 52.45 (-0.02%) | 52.51 | 52.19 - 52.75 | 1.4275 times | Mon 12 October 2026 | 52.46 (-0.53%) | 52.63 | 52.46 - 52.92 | 0.8092 times | Fri 09 October 2026 | 52.74 (0.59%) | 52.51 | 52.41 - 52.80 | 1.4847 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 52.28 and 53.54
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 52.556666666667 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.69 (1.52%) | 52.03 | 51.86 - 53.12 | 0.9495 times | Fri 16 October 2026 | 51.90 (-1.59%) | 52.63 | 51.52 - 52.92 | 1.1084 times | Fri 09 October 2026 | 52.74 (-0.21%) | 52.88 | 51.86 - 53.54 | 2.0898 times | Fri 02 October 2026 | 52.85 (-0.06%) | 52.63 | 51.71 - 53.16 | 0.9084 times | Fri 25 September 2026 | 52.88 (-0.13%) | 53.05 | 52.35 - 53.68 | 1.563 times | Fri 18 September 2026 | 52.95 (-1.56%) | 53.56 | 52.43 - 53.85 | 0.6459 times | Fri 11 September 2026 | 53.79 (-2.38%) | 54.98 | 53.35 - 54.98 | 0.5897 times | Fri 04 September 2026 | 55.10 (0.11%) | 54.89 | 54.19 - 55.15 | 0.5881 times | Fri 28 August 2026 | 55.04 (-1.42%) | 55.76 | 55.02 - 55.89 | 0.6732 times | Fri 21 August 2026 | 55.83 (-1.43%) | 56.64 | 55.43 - 58.00 | 0.8839 times | Fri 14 August 2026 | 56.64 (1.94%) | 55.56 | 55.35 - 56.64 | 1.2982 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 52.11 and 54.13
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.69 (1.33%) | 52.05 | 51.52 - 53.54 | 0.8712 times | Wed 30 September 2026 | 52.00 (-5.23%) | 54.53 | 51.99 - 55.15 | 0.7369 times | Mon 31 August 2026 | 54.87 (2.06%) | 53.89 | 53.89 - 58.00 | 0.7043 times | Fri 31 July 2026 | 53.76 (-3.9%) | 55.84 | 53.00 - 56.04 | 0.5916 times | Tue 30 June 2026 | 55.94 (5.21%) | 52.96 | 51.80 - 56.07 | 2.6183 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.5263 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.7032 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.4615 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.7821 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.0045 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.8545 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.46 |
| 20 day DMA | 52.5 |
| 35 day DMA | 52.91 |
| 50 day DMA | 53.69 |
| 100 day DMA | 54.04 |
| 150 day DMA | 52.94 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 52.64 | 52.53 |
| 12 day EMA | 52.58 | 52.56 | 52.5 |
| 20 day EMA | 52.7 | 52.7 | 52.68 |
| 35 day EMA | 53.2 | 53.23 | 53.25 |
| 50 day EMA | 53.75 | 53.79 | 53.83 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.48 | 52.42 |
| 12 day SMA | 52.46 | 52.43 | 52.44 |
| 20 day SMA | 52.5 | 52.51 | 52.5 |
| 35 day SMA | 52.91 | 52.98 | 53.03 |
| 50 day SMA | 53.69 | 53.76 | 53.82 |
| 100 day SMA | 54.04 | 54.05 | 54.06 |
| 150 day SMA | 52.94 | 52.9 | 52.86 |
| 200 day SMA | 51.92 | 51.89 | 51.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.