Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 51.39 and 52.42
| Daily Target 1 | 50.55 |
| Daily Target 2 | 51.2 |
| Daily Target 3 | 51.58 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 52.61 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.85 (0.8%) | 51.21 | 50.93 - 51.96 | 1.4778 times | Wed 20 May 2026 | 51.44 (1.92%) | 50.83 | 50.61 - 51.44 | 0.8151 times | Tue 19 May 2026 | 50.47 (-0.88%) | 50.43 | 50.23 - 50.81 | 0.9914 times | Mon 18 May 2026 | 50.92 (-0.12%) | 51.19 | 50.69 - 51.30 | 0.6996 times | Fri 15 May 2026 | 50.98 (-1.6%) | 51.22 | 50.98 - 51.29 | 0.7092 times | Thu 14 May 2026 | 51.81 (0.21%) | 51.86 | 51.61 - 52.07 | 0.7724 times | Wed 13 May 2026 | 51.70 (-0.15%) | 51.93 | 51.38 - 51.93 | 1.4339 times | Tue 12 May 2026 | 51.78 (-0.9%) | 51.99 | 51.17 - 52.25 | 1.1635 times | Mon 11 May 2026 | 52.25 (-0.42%) | 52.57 | 52.24 - 52.57 | 0.9331 times | Fri 08 May 2026 | 52.47 (0.88%) | 52.39 | 52.07 - 52.51 | 1.0041 times | Thu 07 May 2026 | 52.01 (-1.16%) | 52.66 | 51.90 - 52.66 | 0.929 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 51.04 and 52.77
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.346666666667 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 53.08 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.85 (1.71%) | 51.19 | 50.23 - 51.96 | 0.5772 times | Fri 15 May 2026 | 50.98 (-2.84%) | 52.57 | 50.98 - 52.57 | 0.7261 times | Fri 08 May 2026 | 52.47 (-0.32%) | 52.44 | 51.90 - 52.71 | 0.4512 times | Wed 06 May 2026 | 52.64 (2.11%) | 51.57 | 51.13 - 52.71 | 0.3927 times | Fri 01 May 2026 | 51.55 (0.8%) | 51.26 | 50.23 - 51.66 | 0.6222 times | Fri 24 April 2026 | 51.14 (-0.2%) | 51.17 | 50.39 - 51.95 | 0.9237 times | Fri 17 April 2026 | 51.24 (4.21%) | 49.00 | 49.00 - 51.58 | 0.9168 times | Fri 10 April 2026 | 49.17 (3.3%) | 47.54 | 47.40 - 49.59 | 0.8975 times | Thu 02 April 2026 | 47.60 (3.3%) | 46.59 | 45.38 - 47.86 | 0.8518 times | Fri 27 March 2026 | 46.08 (0.35%) | 46.79 | 46.00 - 47.64 | 3.6409 times | Fri 20 March 2026 | 45.92 (-1.61%) | 47.07 | 45.65 - 47.62 | 1.3042 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 51.04 and 53.52
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 51.596666666667 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 51.85 (0.95%) | 51.61 | 50.23 - 52.71 | 0.4939 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.8312 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.7274 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.9244 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.1873 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 1.0099 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8739 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2769 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8502 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8249 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.977 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.69 |
| 20 day DMA | 51.59 |
| 35 day DMA | 50.95 |
| 50 day DMA | 49.72 |
| 100 day DMA | 49.32 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.19 | 51.07 |
| 12 day EMA | 51.46 | 51.39 | 51.38 |
| 20 day EMA | 51.31 | 51.25 | 51.23 |
| 35 day EMA | 50.57 | 50.49 | 50.43 |
| 50 day EMA | 49.72 | 49.63 | 49.56 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.12 | 51.18 |
| 12 day SMA | 51.69 | 51.76 | 51.81 |
| 20 day SMA | 51.59 | 51.55 | 51.53 |
| 35 day SMA | 50.95 | 50.82 | 50.71 |
| 50 day SMA | 49.72 | 49.63 | 49.56 |
| 100 day SMA | 49.32 | 49.27 | 49.22 |
| 150 day SMA | 48.09 | 48.05 | 48.01 |
| 200 day SMA | 47.18 | 47.13 | 47.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.