Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 55.55 and 55.88
| Daily Target 1 | 55.46 |
| Daily Target 2 | 55.64 |
| Daily Target 3 | 55.786666666667 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 56.12 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.83 (0.65%) | 55.93 | 55.60 - 55.93 | 0.4701 times | Thu 20 August 2026 | 55.47 (-1.18%) | 55.68 | 55.43 - 55.90 | 1.8863 times | Wed 19 August 2026 | 56.13 (0.79%) | 56.39 | 56.00 - 56.65 | 0.7743 times | Tue 18 August 2026 | 55.69 (-1.63%) | 58.00 | 55.69 - 58.00 | 0.3349 times | Mon 17 August 2026 | 56.61 (-0.05%) | 56.64 | 56.22 - 56.75 | 0.5853 times | Fri 14 August 2026 | 56.64 (0.53%) | 56.46 | 56.46 - 56.64 | 0.3506 times | Thu 13 August 2026 | 56.34 (0.88%) | 56.05 | 55.96 - 56.37 | 0.8486 times | Wed 12 August 2026 | 55.85 (0.52%) | 56.08 | 55.60 - 56.08 | 3.2135 times | Tue 11 August 2026 | 55.56 (0.31%) | 55.42 | 55.38 - 55.79 | 0.6159 times | Mon 10 August 2026 | 55.39 (-0.31%) | 55.56 | 55.35 - 55.60 | 0.9205 times | Fri 07 August 2026 | 55.56 (1.04%) | 55.60 | 55.30 - 55.66 | 0.7783 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 54.35 and 56.92
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.84 |
| Weekly Target 3 | 56.42 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.83 (-1.43%) | 56.64 | 55.43 - 58.00 | 1.277 times | Fri 14 August 2026 | 56.64 (1.94%) | 55.56 | 55.35 - 56.64 | 1.8754 times | Fri 07 August 2026 | 55.56 (3.35%) | 53.89 | 53.89 - 56.18 | 0.9487 times | Fri 31 July 2026 | 53.76 (-0.06%) | 54.38 | 53.00 - 54.47 | 0.8819 times | Fri 24 July 2026 | 53.79 (0%) | 54.11 | 53.79 - 54.34 | 0.1885 times | Fri 24 July 2026 | 53.79 (-0.3%) | 54.30 | 53.61 - 54.57 | 0.7154 times | Fri 17 July 2026 | 53.95 (-1.32%) | 54.46 | 53.78 - 54.71 | 1.5441 times | Fri 10 July 2026 | 54.67 (-0.07%) | 54.95 | 53.35 - 55.31 | 0.8179 times | Thu 02 July 2026 | 54.71 (-1.14%) | 55.53 | 54.34 - 56.07 | 0.7176 times | Fri 26 June 2026 | 55.34 (1.52%) | 54.96 | 53.53 - 55.53 | 1.0335 times | Thu 18 June 2026 | 54.51 (0.18%) | 55.24 | 53.48 - 55.24 | 0.9098 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 54.86 and 58.97
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 55.906666666667 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.83 (3.85%) | 53.89 | 53.89 - 58.00 | 0.5586 times | Fri 31 July 2026 | 53.76 (-3.9%) | 55.84 | 53.00 - 56.04 | 0.6018 times | Tue 30 June 2026 | 55.94 (5.21%) | 52.96 | 51.80 - 56.07 | 2.6634 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.5354 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.7154 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.4867 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.7956 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.0219 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.8692 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7521 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.099 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 55.84 |
| 20 day DMA | 55.22 |
| 35 day DMA | 54.77 |
| 50 day DMA | 54.77 |
| 100 day DMA | 53.12 |
| 150 day DMA | 51.61 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.88 | 56.08 |
| 12 day EMA | 55.7 | 55.68 | 55.72 |
| 20 day EMA | 55.4 | 55.36 | 55.35 |
| 35 day EMA | 55.08 | 55.04 | 55.01 |
| 50 day EMA | 54.73 | 54.68 | 54.65 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 56.11 | 56.28 |
| 12 day SMA | 55.84 | 55.81 | 55.83 |
| 20 day SMA | 55.22 | 55.11 | 55.03 |
| 35 day SMA | 54.77 | 54.75 | 54.73 |
| 50 day SMA | 54.77 | 54.73 | 54.67 |
| 100 day SMA | 53.12 | 53.03 | 52.95 |
| 150 day SMA | 51.61 | 51.57 | 51.52 |
| 200 day SMA | 50.3 | 50.24 | 50.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.