Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 53.76 and 54.7
| Daily Target 1 | 53.56 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.5 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.44 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.36 (-1.18%) | 54.87 | 54.10 - 55.04 | 1.113 times | Mon 06 July 2026 | 55.01 (0.55%) | 54.95 | 54.95 - 55.31 | 0.9335 times | Thu 02 July 2026 | 54.71 (-1.28%) | 55.88 | 54.34 - 55.99 | 0.6386 times | Wed 01 July 2026 | 55.42 (-0.93%) | 55.84 | 55.42 - 56.04 | 0.6933 times | Tue 30 June 2026 | 55.94 (0.85%) | 55.54 | 55.49 - 56.07 | 1.4016 times | Mon 29 June 2026 | 55.47 (0.23%) | 55.53 | 54.65 - 55.53 | 0.7996 times | Fri 26 June 2026 | 55.34 (0.13%) | 54.71 | 54.71 - 55.49 | 0.9977 times | Thu 25 June 2026 | 55.27 (1.77%) | 55.01 | 54.91 - 55.53 | 0.7549 times | Wed 24 June 2026 | 54.31 (0.54%) | 54.26 | 54.12 - 54.72 | 1.7324 times | Tue 23 June 2026 | 54.02 (-1.24%) | 53.53 | 53.53 - 54.44 | 0.9353 times | Mon 22 June 2026 | 54.70 (0.35%) | 54.96 | 54.62 - 54.96 | 0.6679 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 53.63 and 54.84
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.59 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.36 (-0.64%) | 54.95 | 54.10 - 55.31 | 0.1769 times | Thu 02 July 2026 | 54.71 (-1.14%) | 55.53 | 54.34 - 56.07 | 0.3054 times | Fri 26 June 2026 | 55.34 (1.52%) | 54.96 | 53.53 - 55.53 | 0.4398 times | Thu 18 June 2026 | 54.51 (0.18%) | 55.24 | 53.48 - 55.24 | 0.3872 times | Fri 12 June 2026 | 54.41 (4.05%) | 52.86 | 51.80 - 54.70 | 6.9473 times | Fri 05 June 2026 | 52.29 (-1.66%) | 52.96 | 52.03 - 53.90 | 0.3571 times | Fri 29 May 2026 | 53.17 (1.88%) | 52.73 | 52.59 - 53.48 | 0.296 times | Fri 22 May 2026 | 52.19 (2.37%) | 51.19 | 50.23 - 52.35 | 0.3915 times | Fri 15 May 2026 | 50.98 (-2.84%) | 52.57 | 50.98 - 52.57 | 0.431 times | Fri 08 May 2026 | 52.47 (-0.32%) | 52.44 | 51.90 - 52.71 | 0.2678 times | Wed 06 May 2026 | 52.64 (2.11%) | 51.57 | 51.13 - 52.71 | 0.2331 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 53.26 and 55.2
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 53.63 |
| Monthly Target 3 | 54.833333333333 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 54.36 (-2.82%) | 55.84 | 54.10 - 56.04 | 0.0932 times | Tue 30 June 2026 | 55.94 (5.21%) | 52.96 | 51.80 - 56.07 | 2.6549 times | Fri 29 May 2026 | 53.17 (3.52%) | 51.61 | 50.23 - 53.48 | 0.5337 times | Thu 30 April 2026 | 51.36 (9.23%) | 47.24 | 46.52 - 51.95 | 0.7131 times | Tue 31 March 2026 | 47.02 (-5.39%) | 49.10 | 45.38 - 50.06 | 1.4819 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.793 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.0186 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.8664 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.7497 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.0955 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.7294 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 54.92 |
| 20 day DMA | 54.38 |
| 35 day DMA | 53.55 |
| 50 day DMA | 53.01 |
| 100 day DMA | 50.9 |
| 150 day DMA | 49.88 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 55.1 | 55.15 |
| 12 day EMA | 54.77 | 54.84 | 54.81 |
| 20 day EMA | 54.41 | 54.42 | 54.36 |
| 35 day EMA | 53.77 | 53.73 | 53.65 |
| 50 day EMA | 53.05 | 53 | 52.92 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 55.31 | 55.38 |
| 12 day SMA | 54.92 | 54.86 | 54.8 |
| 20 day SMA | 54.38 | 54.28 | 54.22 |
| 35 day SMA | 53.55 | 53.48 | 53.38 |
| 50 day SMA | 53.01 | 52.94 | 52.86 |
| 100 day SMA | 50.9 | 50.86 | 50.81 |
| 150 day SMA | 49.88 | 49.83 | 49.77 |
| 200 day SMA | 48.68 | 48.64 | 48.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.