Login or Join
HomepageUsaSmall ESML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Small ESML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaSmall
Strong Daily Stock price targets for UsaSmall ESML are 47.04 and 47.59
| Daily Target 1 | 46.87 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.423333333333 |
| Daily Target 4 | 47.76 |
| Daily Target 5 | 47.97 |
Daily price and volume Usa Small
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.54 (0.91%) | 47.59 | 47.09 - 47.64 | 4.8947 times | Tue 24 March 2026 | 47.11 (0.51%) | 46.47 | 46.42 - 47.35 | 0.5915 times | Mon 23 March 2026 | 46.87 (2.07%) | 46.79 | 46.79 - 47.53 | 0.6771 times | Fri 20 March 2026 | 45.92 (-2.05%) | 46.66 | 45.65 - 46.84 | 0.3052 times | Thu 19 March 2026 | 46.88 (-0.95%) | 46.31 | 46.29 - 47.20 | 0.7965 times | Tue 17 March 2026 | 47.33 (0.62%) | 47.30 | 47.21 - 47.62 | 1.0596 times | Mon 16 March 2026 | 47.04 (0.79%) | 47.07 | 47.01 - 47.51 | 0.4716 times | Fri 13 March 2026 | 46.67 (-0.21%) | 47.07 | 46.54 - 47.32 | 0.5268 times | Thu 12 March 2026 | 46.77 (-2.07%) | 47.27 | 46.70 - 47.34 | 0.3821 times | Wed 11 March 2026 | 47.76 (-0.17%) | 47.71 | 47.39 - 47.95 | 0.2949 times | Tue 10 March 2026 | 47.84 (-0.44%) | 48.06 | 47.72 - 48.59 | 0.2684 times |
Weekly price and charts UsaSmall
Strong weekly Stock price targets for UsaSmall ESML are 46.98 and 48.2
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Usa Small
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.54 (3.53%) | 46.79 | 46.42 - 47.64 | 2.2975 times | Fri 20 March 2026 | 45.92 (-1.61%) | 47.07 | 45.65 - 47.62 | 0.9814 times | Fri 13 March 2026 | 46.67 (-2.08%) | 47.13 | 46.47 - 48.59 | 0.6962 times | Fri 06 March 2026 | 47.66 (-4.1%) | 49.10 | 47.48 - 50.06 | 1.2039 times | Fri 27 February 2026 | 49.70 (-0.96%) | 50.08 | 49.08 - 50.30 | 1.3618 times | Fri 20 February 2026 | 50.18 (0.99%) | 49.58 | 49.07 - 50.35 | 0.4001 times | Fri 13 February 2026 | 49.69 (0%) | 49.27 | 49.05 - 49.99 | 0.1181 times | Fri 13 February 2026 | 49.69 (-0.74%) | 50.00 | 48.92 - 50.47 | 0.6446 times | Fri 06 February 2026 | 50.06 (3.37%) | 48.31 | 48.31 - 50.11 | 0.6269 times | Fri 30 January 2026 | 48.43 (-1.59%) | 49.20 | 48.18 - 49.52 | 1.6695 times | Fri 23 January 2026 | 49.21 (0%) | 48.60 | 48.45 - 50.15 | 0.4948 times |
Monthly price and charts UsaSmall
Strong monthly Stock price targets for UsaSmall ESML are 44.39 and 48.8
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Usa Small
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.54 (-4.35%) | 49.10 | 45.65 - 50.06 | 1.4749 times | Fri 27 February 2026 | 49.70 (2.62%) | 48.31 | 48.31 - 50.47 | 0.8975 times | Fri 30 January 2026 | 48.43 (5.42%) | 46.27 | 45.95 - 50.15 | 1.1528 times | Wed 31 December 2025 | 45.94 (-0.46%) | 45.69 | 45.63 - 47.74 | 0.9805 times | Fri 28 November 2025 | 46.15 (1.83%) | 44.53 | 42.87 - 46.27 | 0.8485 times | Fri 31 October 2025 | 45.32 (0.53%) | 44.78 | 43.95 - 46.54 | 1.2398 times | Tue 30 September 2025 | 45.08 (1.71%) | 43.82 | 43.72 - 45.88 | 0.8255 times | Fri 29 August 2025 | 44.32 (5.47%) | 41.35 | 40.79 - 44.70 | 0.8009 times | Thu 31 July 2025 | 42.02 (1.67%) | 41.14 | 41.14 - 43.06 | 0.9486 times | Mon 30 June 2025 | 41.33 (4.47%) | 39.62 | 39.15 - 41.61 | 0.831 times | Fri 30 May 2025 | 39.56 (5.66%) | 37.63 | 37.33 - 40.67 | 1.2562 times |
Indicator Analysis of UsaSmall
Please login to view indicator analysis. or View indicator analysis of UsaSmall ESML on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Small ESML
DMA (daily moving average) of Usa Small ESML
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 47.15 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48.74 |
| 50 day DMA | 48.84 |
| 100 day DMA | 47.4 |
| 150 day DMA | 46.59 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Usa Small ESML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 46.89 | 46.78 |
| 12 day EMA | 47.34 | 47.3 | 47.34 |
| 20 day EMA | 47.77 | 47.79 | 47.86 |
| 35 day EMA | 48.17 | 48.21 | 48.28 |
| 50 day EMA | 48.59 | 48.63 | 48.69 |
SMA (simple moving average) of Usa Small ESML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.82 | 46.81 |
| 12 day SMA | 47.15 | 47.16 | 47.29 |
| 20 day SMA | 48.03 | 48.15 | 48.26 |
| 35 day SMA | 48.74 | 48.78 | 48.84 |
| 50 day SMA | 48.84 | 48.86 | 48.88 |
| 100 day SMA | 47.4 | 47.39 | 47.38 |
| 150 day SMA | 46.59 | 46.56 | 46.53 |
| 200 day SMA | 45.41 | 45.37 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.