EsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EsgU

Strong Daily Stock price targets for EsgU ESGV are 133.03 and 133.88

Daily Target 1132.82
Daily Target 2133.24
Daily Target 3133.66666666667
Daily Target 4134.09
Daily Target 5134.52

Daily price and volume Esg U

Date Closing Open Range Volume
Mon 15 June 2026 133.67 (2.04%) 134.00 133.24 - 134.09 0.8252 times
Fri 12 June 2026 131.00 (0.45%) 130.81 129.90 - 131.46 0.7452 times
Thu 11 June 2026 130.41 (1.95%) 128.48 127.68 - 130.68 0.7992 times
Wed 10 June 2026 127.91 (-1.7%) 129.13 127.90 - 130.34 0.94 times
Tue 09 June 2026 130.12 (-0.36%) 131.41 127.44 - 132.18 1.0518 times
Mon 08 June 2026 130.59 (0.31%) 131.28 130.47 - 131.78 1.1885 times
Fri 05 June 2026 130.18 (-2.95%) 133.11 129.84 - 133.31 1.7122 times
Thu 04 June 2026 134.14 (0.37%) 132.96 132.96 - 134.44 0.8311 times
Wed 03 June 2026 133.64 (-0.85%) 134.63 133.41 - 134.68 0.8825 times
Tue 02 June 2026 134.79 (0.1%) 134.51 134.29 - 134.98 1.0243 times
Mon 01 June 2026 134.65 (0.38%) 133.77 133.77 - 134.99 1.0555 times

Daily chart EsgU

Weekly price and charts EsgU

Strong weekly Stock price targets for EsgU ESGV are 133.03 and 133.88

Weekly Target 1132.82
Weekly Target 2133.24
Weekly Target 3133.66666666667
Weekly Target 4134.09
Weekly Target 5134.52

Weekly price and volumes for Esg U

Date Closing Open Range Volume
Mon 15 June 2026 133.67 (2.04%) 134.00 133.24 - 134.09 0.1936 times
Fri 12 June 2026 131.00 (0.63%) 131.28 127.44 - 132.18 1.1085 times
Fri 05 June 2026 130.18 (-2.95%) 133.77 129.84 - 134.99 1.2916 times
Fri 29 May 2026 134.14 (2.02%) 132.33 132.07 - 134.37 0.9351 times
Fri 22 May 2026 131.49 (1.21%) 130.13 128.40 - 132.07 1.0198 times
Fri 15 May 2026 129.92 (-0.22%) 129.91 128.59 - 132.07 0.7253 times
Fri 08 May 2026 130.20 (0.66%) 128.14 128.14 - 130.23 1.3484 times
Wed 06 May 2026 129.35 (2.39%) 126.22 125.35 - 129.40 0.8335 times
Fri 01 May 2026 126.33 (0.8%) 125.03 124.10 - 127.07 1.3375 times
Fri 24 April 2026 125.33 (0.57%) 124.25 122.94 - 125.40 1.2068 times
Fri 17 April 2026 124.62 (5.73%) 117.47 117.34 - 125.05 1.381 times

weekly chart EsgU

Monthly price and charts EsgU

Strong monthly Stock price targets for EsgU ESGV are 126.78 and 134.33

Monthly Target 1124.48
Monthly Target 2129.08
Monthly Target 3132.03333333333
Monthly Target 4136.63
Monthly Target 5139.58

Monthly price and volumes Esg U

Date Closing Open Range Volume
Mon 15 June 2026 133.67 (-0.35%) 133.77 127.44 - 134.99 0.4801 times
Fri 29 May 2026 134.14 (6.66%) 126.19 125.35 - 134.37 0.9233 times
Thu 30 April 2026 125.77 (12.02%) 113.65 111.20 - 125.94 1.045 times
Tue 31 March 2026 112.27 (-5.7%) 117.32 108.18 - 119.53 1.2948 times
Fri 27 February 2026 119.05 (-2.05%) 120.73 117.44 - 122.56 1.1998 times
Fri 30 January 2026 121.54 (0.5%) 121.60 119.35 - 123.31 1.0584 times
Wed 31 December 2025 120.93 (-0.17%) 120.22 118.82 - 122.85 1.0482 times
Fri 28 November 2025 121.13 (-0.21%) 120.23 114.83 - 121.67 0.8132 times
Fri 31 October 2025 121.38 (2.48%) 118.01 115.94 - 122.85 0.9354 times
Tue 30 September 2025 118.44 (3.39%) 113.05 112.62 - 119.17 1.2019 times
Fri 29 August 2025 114.56 (2.34%) 110.72 109.51 - 115.45 1.0179 times

monthly chart EsgU

DMA SMA EMA moving averages of Esg U ESGV

DMA (daily moving average) of Esg U ESGV

DMA period DMA value
5 day DMA 130.62
12 day DMA 132.1
20 day DMA 131.77
35 day DMA 130.28
50 day DMA 127.71
100 day DMA 122.67
150 day DMA 122.04
200 day DMA 121.08

EMA (exponential moving average) of Esg U ESGV

EMA period EMA current EMA prev EMA prev2
5 day EMA131.57130.52130.28
12 day EMA131.49131.09131.11
20 day EMA131.06130.79130.77
35 day EMA129.01128.74128.61
50 day EMA126.75126.47126.29

SMA (simple moving average) of Esg U ESGV

SMA period SMA current SMA prev SMA prev2
5 day SMA130.62130.01129.84
12 day SMA132.1132.1132.24
20 day SMA131.77131.59131.62
35 day SMA130.28130.05129.89
50 day SMA127.71127.31126.96
100 day SMA122.67122.55122.45
150 day SMA122.04121.94121.86
200 day SMA121.08120.99120.91
Back to top | Use Dark Theme