Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 124.2 and 125.47
| Daily Target 1 | 123.21 |
| Daily Target 2 | 123.92 |
| Daily Target 3 | 124.48333333333 |
| Daily Target 4 | 125.19 |
| Daily Target 5 | 125.75 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.62 (1.52%) | 123.78 | 123.78 - 125.05 | 0.8172 times | Thu 16 April 2026 | 122.75 (0.29%) | 122.55 | 122.15 - 123.02 | 1.319 times | Wed 15 April 2026 | 122.39 (1.02%) | 121.37 | 121.33 - 122.49 | 1.8124 times | Tue 14 April 2026 | 121.15 (1.48%) | 119.91 | 119.86 - 121.15 | 1.1306 times | Mon 13 April 2026 | 119.38 (1.28%) | 117.47 | 117.34 - 119.39 | 0.8704 times | Fri 10 April 2026 | 117.87 (-0.08%) | 118.31 | 117.72 - 118.39 | 0.7577 times | Thu 09 April 2026 | 117.96 (0.6%) | 117.13 | 116.63 - 118.09 | 0.7062 times | Wed 08 April 2026 | 117.26 (2.82%) | 117.72 | 116.58 - 117.81 | 1.0404 times | Tue 07 April 2026 | 114.04 (0.09%) | 113.61 | 112.47 - 114.06 | 0.8722 times | Mon 06 April 2026 | 113.94 (0.48%) | 113.54 | 113.38 - 114.12 | 0.6739 times | Thu 02 April 2026 | 113.40 (0.14%) | 112.63 | 111.20 - 113.68 | 0.8591 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 120.98 and 128.69
| Weekly Target 1 | 114.63 |
| Weekly Target 2 | 119.62 |
| Weekly Target 3 | 122.33666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 130.05 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.62 (5.73%) | 117.47 | 117.34 - 125.05 | 1.067 times | Fri 10 April 2026 | 117.87 (3.94%) | 113.54 | 112.47 - 118.39 | 0.7264 times | Thu 02 April 2026 | 113.40 (4.07%) | 109.91 | 108.18 - 113.93 | 1.5954 times | Fri 27 March 2026 | 108.96 (-2.78%) | 113.87 | 108.79 - 114.76 | 1.1411 times | Fri 20 March 2026 | 112.08 (-2.15%) | 115.61 | 111.52 - 116.85 | 0.6791 times | Fri 13 March 2026 | 114.54 (-1.78%) | 115.35 | 114.41 - 118.74 | 1.086 times | Fri 06 March 2026 | 116.62 (-2.04%) | 117.32 | 116.05 - 119.53 | 1.6033 times | Fri 27 February 2026 | 119.05 (-0.78%) | 119.63 | 118.11 - 120.69 | 0.9819 times | Fri 20 February 2026 | 119.99 (1.22%) | 118.14 | 117.44 - 120.16 | 0.8946 times | Fri 13 February 2026 | 118.54 (0%) | 118.72 | 117.87 - 119.35 | 0.225 times | Fri 13 February 2026 | 118.54 (-1.82%) | 120.52 | 117.87 - 121.88 | 1.608 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 117.91 and 131.76
| Monthly Target 1 | 106.44 |
| Monthly Target 2 | 115.53 |
| Monthly Target 3 | 120.29 |
| Monthly Target 4 | 129.38 |
| Monthly Target 5 | 134.14 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.62 (11%) | 113.65 | 111.20 - 125.05 | 0.5713 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.2382 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.1474 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0122 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0024 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.7777 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.8945 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.1494 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 0.9734 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.2334 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 1.018 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 122.06 |
| 12 day DMA | 118.17 |
| 20 day DMA | 115.54 |
| 35 day DMA | 116.28 |
| 50 day DMA | 117.26 |
| 100 day DMA | 119.31 |
| 150 day DMA | 119.15 |
| 200 day DMA | 117.56 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.11 | 120.85 | 119.9 |
| 12 day EMA | 119.2 | 118.22 | 117.4 |
| 20 day EMA | 117.82 | 117.1 | 116.51 |
| 35 day EMA | 117.5 | 117.08 | 116.75 |
| 50 day EMA | 118.09 | 117.82 | 117.62 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.06 | 120.71 | 119.75 |
| 12 day SMA | 118.17 | 117.14 | 115.96 |
| 20 day SMA | 115.54 | 115.02 | 114.69 |
| 35 day SMA | 116.28 | 116.16 | 116.07 |
| 50 day SMA | 117.26 | 117.17 | 117.13 |
| 100 day SMA | 119.31 | 119.21 | 119.15 |
| 150 day SMA | 119.15 | 119.09 | 119.05 |
| 200 day SMA | 117.56 | 117.48 | 117.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.