Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 135.53 and 136.35
| Daily Target 1 | 135.36 |
| Daily Target 2 | 135.69 |
| Daily Target 3 | 136.18333333333 |
| Daily Target 4 | 136.51 |
| Daily Target 5 | 137 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 136.01 (-0.24%) | 136.16 | 135.86 - 136.68 | 2.1687 times | Wed 05 August 2026 | 136.34 (-0.13%) | 135.57 | 135.57 - 137.60 | 0.955 times | Tue 04 August 2026 | 136.52 (1.84%) | 134.50 | 134.50 - 137.00 | 0.9582 times | Mon 03 August 2026 | 134.05 (1.63%) | 132.55 | 132.55 - 134.35 | 0.9536 times | Fri 31 July 2026 | 131.90 (0.59%) | 131.77 | 130.31 - 132.29 | 1.5503 times | Thu 30 July 2026 | 131.13 (1.87%) | 130.00 | 129.83 - 131.25 | 0.9062 times | Wed 29 July 2026 | 128.72 (-1.49%) | 130.29 | 128.71 - 131.21 | 0.6457 times | Tue 28 July 2026 | 130.67 (0.31%) | 130.27 | 129.66 - 131.01 | 0.5306 times | Mon 27 July 2026 | 130.26 (0.18%) | 131.36 | 129.78 - 131.50 | 0.7894 times | Fri 24 July 2026 | 130.03 (0%) | 130.06 | 129.78 - 131.03 | 0.5423 times | Fri 24 July 2026 | 130.03 (-0.05%) | 130.06 | 129.78 - 131.03 | 0.5423 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 134.28 and 139.33
| Weekly Target 1 | 130.34 |
| Weekly Target 2 | 133.17 |
| Weekly Target 3 | 135.38666666667 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 140.44 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 136.01 (3.12%) | 132.55 | 132.55 - 137.60 | 1.0211 times | Fri 31 July 2026 | 131.90 (1.44%) | 131.36 | 128.71 - 132.29 | 0.8967 times | Fri 24 July 2026 | 130.03 (0%) | 130.06 | 129.78 - 131.03 | 0.11 times | Fri 24 July 2026 | 130.03 (-1.15%) | 132.25 | 129.47 - 132.74 | 0.7076 times | Fri 17 July 2026 | 131.54 (-1.67%) | 133.34 | 131.14 - 134.21 | 1.3487 times | Fri 10 July 2026 | 133.77 (1.35%) | 132.59 | 130.67 - 133.91 | 0.8901 times | Thu 02 July 2026 | 131.99 (2.14%) | 130.31 | 129.46 - 133.28 | 1.0392 times | Fri 26 June 2026 | 129.22 (-2.44%) | 132.42 | 128.48 - 132.99 | 1.6852 times | Thu 18 June 2026 | 132.45 (1.11%) | 134.00 | 130.67 - 134.09 | 0.9651 times | Fri 12 June 2026 | 131.00 (0.63%) | 131.28 | 127.44 - 132.18 | 1.3363 times | Fri 05 June 2026 | 130.18 (-2.95%) | 133.77 | 129.84 - 134.99 | 1.5571 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 134.28 and 139.33
| Monthly Target 1 | 130.34 |
| Monthly Target 2 | 133.17 |
| Monthly Target 3 | 135.38666666667 |
| Monthly Target 4 | 138.22 |
| Monthly Target 5 | 140.44 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 136.01 (3.12%) | 132.55 | 132.55 - 137.60 | 0.1712 times | Fri 31 July 2026 | 131.90 (-0.3%) | 131.90 | 128.71 - 134.21 | 0.7684 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.9982 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 1.0083 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.1412 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.4139 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.3102 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.1558 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.1446 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.888 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 1.0215 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 134.96 |
| 12 day DMA | 132.15 |
| 20 day DMA | 132.33 |
| 35 day DMA | 132.02 |
| 50 day DMA | 132.06 |
| 100 day DMA | 127.33 |
| 150 day DMA | 124.92 |
| 200 day DMA | 123.78 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.95 | 134.42 | 133.46 |
| 12 day EMA | 133.37 | 132.89 | 132.26 |
| 20 day EMA | 132.76 | 132.42 | 132.01 |
| 35 day EMA | 132.36 | 132.14 | 131.89 |
| 50 day EMA | 132.33 | 132.18 | 132.01 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.96 | 133.99 | 132.46 |
| 12 day SMA | 132.15 | 131.84 | 131.53 |
| 20 day SMA | 132.33 | 132.21 | 132.06 |
| 35 day SMA | 132.02 | 131.87 | 131.77 |
| 50 day SMA | 132.06 | 131.99 | 131.92 |
| 100 day SMA | 127.33 | 127.13 | 126.91 |
| 150 day SMA | 124.92 | 124.82 | 124.72 |
| 200 day SMA | 123.78 | 123.69 | 123.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.