Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 119.86 and 121.82
| Daily Target 1 | 118.26 |
| Daily Target 2 | 119.5 |
| Daily Target 3 | 120.22 |
| Daily Target 4 | 121.46 |
| Daily Target 5 | 122.18 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.74 (2.06%) | 119.05 | 118.98 - 120.94 | 0.521 times | Thu 05 February 2026 | 118.30 (-1.39%) | 118.88 | 118.06 - 119.60 | 1.7394 times | Wed 04 February 2026 | 119.97 (-0.59%) | 120.70 | 119.14 - 120.90 | 1.0659 times | Tue 03 February 2026 | 120.68 (-1.28%) | 122.31 | 119.69 - 122.32 | 0.9301 times | Mon 02 February 2026 | 122.24 (0.58%) | 120.73 | 120.73 - 122.56 | 0.4915 times | Fri 30 January 2026 | 121.54 (-0.56%) | 121.78 | 120.88 - 122.09 | 0.3293 times | Thu 29 January 2026 | 122.23 (-0.41%) | 122.76 | 120.40 - 122.76 | 0.9689 times | Wed 28 January 2026 | 122.73 (-0.02%) | 123.02 | 122.50 - 123.24 | 1.1392 times | Tue 27 January 2026 | 122.76 (0.31%) | 122.71 | 122.46 - 122.99 | 1.4462 times | Mon 26 January 2026 | 122.38 (0.56%) | 121.83 | 121.79 - 122.58 | 1.3685 times | Fri 23 January 2026 | 121.70 (0.01%) | 121.54 | 121.32 - 122.06 | 0.4639 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 119.4 and 123.9
| Weekly Target 1 | 115.95 |
| Weekly Target 2 | 118.35 |
| Weekly Target 3 | 120.45333333333 |
| Weekly Target 4 | 122.85 |
| Weekly Target 5 | 124.95 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.74 (-0.66%) | 120.73 | 118.06 - 122.56 | 1.2869 times | Fri 30 January 2026 | 121.54 (-0.13%) | 121.83 | 120.40 - 123.24 | 1.4235 times | Fri 23 January 2026 | 121.70 (-0.29%) | 120.00 | 119.35 - 122.09 | 0.9485 times | Fri 16 January 2026 | 122.05 (-0.85%) | 121.50 | 121.13 - 123.31 | 0.7614 times | Fri 09 January 2026 | 123.10 (1.7%) | 121.56 | 121.36 - 123.31 | 0.9669 times | Fri 02 January 2026 | 121.04 (-1.26%) | 122.85 | 120.43 - 122.85 | 0.8851 times | Fri 26 December 2025 | 122.58 (1.39%) | 121.49 | 121.31 - 122.74 | 0.6751 times | Fri 19 December 2025 | 120.90 (0.07%) | 121.39 | 118.82 - 121.43 | 0.9755 times | Fri 12 December 2025 | 120.82 (-0.77%) | 121.98 | 120.38 - 122.32 | 0.9975 times | Fri 05 December 2025 | 121.76 (0.52%) | 120.22 | 120.17 - 122.20 | 1.0796 times | Fri 28 November 2025 | 121.13 (4.04%) | 117.12 | 117.12 - 121.16 | 0.613 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 119.4 and 123.9
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 118.35 |
| Monthly Target 3 | 120.45333333333 |
| Monthly Target 4 | 122.85 |
| Monthly Target 5 | 124.95 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.74 (-0.66%) | 120.73 | 118.06 - 122.56 | 0.3074 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.0457 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.0356 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8034 times | Fri 31 October 2025 | 121.38 (2.48%) | 118.01 | 115.94 - 122.85 | 0.9241 times | Tue 30 September 2025 | 118.44 (3.39%) | 113.05 | 112.62 - 119.17 | 1.1875 times | Fri 29 August 2025 | 114.56 (2.34%) | 110.72 | 109.51 - 115.45 | 1.0057 times | Thu 31 July 2025 | 111.94 (2.1%) | 109.29 | 109.09 - 113.48 | 1.2743 times | Mon 30 June 2025 | 109.64 (5.27%) | 103.87 | 103.33 - 109.85 | 1.0517 times | Fri 30 May 2025 | 104.15 (6.81%) | 98.93 | 97.94 - 105.31 | 1.3648 times | Wed 30 April 2025 | 97.51 (-0.45%) | 97.65 | 84.41 - 99.57 | 1.857 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 120.39 |
| 12 day DMA | 121.41 |
| 20 day DMA | 121.6 |
| 35 day DMA | 121.6 |
| 50 day DMA | 121.43 |
| 100 day DMA | 120.14 |
| 150 day DMA | 117.78 |
| 200 day DMA | 114.09 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 120.15 | 121.08 |
| 12 day EMA | 120.99 | 121.04 | 121.54 |
| 20 day EMA | 121.24 | 121.29 | 121.61 |
| 35 day EMA | 121.16 | 121.19 | 121.36 |
| 50 day EMA | 120.94 | 120.95 | 121.06 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.39 | 120.55 | 121.33 |
| 12 day SMA | 121.41 | 121.43 | 121.52 |
| 20 day SMA | 121.6 | 121.68 | 121.9 |
| 35 day SMA | 121.6 | 121.59 | 121.65 |
| 50 day SMA | 121.43 | 121.39 | 121.35 |
| 100 day SMA | 120.14 | 120.11 | 120.1 |
| 150 day SMA | 117.78 | 117.71 | 117.65 |
| 200 day SMA | 114.09 | 113.95 | 113.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.