Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 134.76 and 135.8
| Daily Target 1 | 133.95 |
| Daily Target 2 | 134.53 |
| Daily Target 3 | 134.99 |
| Daily Target 4 | 135.57 |
| Daily Target 5 | 136.03 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.11 (-0.13%) | 135.06 | 134.41 - 135.45 | 1.1794 times | Thu 17 September 2026 | 135.28 (1.28%) | 135.50 | 134.83 - 135.50 | 0.863 times | Wed 16 September 2026 | 133.57 (-0.43%) | 134.53 | 132.72 - 134.96 | 0.9968 times | Tue 15 September 2026 | 134.15 (-0.56%) | 134.73 | 133.94 - 134.73 | 0.97 times | Mon 14 September 2026 | 134.90 (-0.3%) | 134.22 | 134.22 - 135.40 | 1.029 times | Fri 11 September 2026 | 135.30 (0.83%) | 135.43 | 135.28 - 135.75 | 0.7305 times | Thu 10 September 2026 | 134.19 (-0.59%) | 133.96 | 133.92 - 134.58 | 2.029 times | Wed 09 September 2026 | 134.99 (-0.54%) | 135.47 | 134.80 - 135.47 | 0.98 times | Tue 08 September 2026 | 135.72 (-0.7%) | 136.45 | 135.60 - 136.56 | 0.8594 times | Fri 04 September 2026 | 136.67 (-0.34%) | 137.01 | 136.42 - 137.11 | 0.3628 times | Thu 03 September 2026 | 137.13 (1.14%) | 136.07 | 136.06 - 137.32 | 1.0002 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 133.92 and 136.7
| Weekly Target 1 | 131.66 |
| Weekly Target 2 | 133.39 |
| Weekly Target 3 | 134.44333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.11 (-0.14%) | 134.22 | 132.72 - 135.50 | 1.1638 times | Fri 11 September 2026 | 135.30 (-1%) | 136.45 | 133.92 - 136.56 | 1.0623 times | Fri 04 September 2026 | 136.67 (0.1%) | 136.29 | 134.54 - 137.32 | 1.5405 times | Fri 28 August 2026 | 136.54 (0.58%) | 135.60 | 135.07 - 137.69 | 1.5448 times | Fri 21 August 2026 | 135.75 (-1.25%) | 137.45 | 134.94 - 137.66 | 1.0261 times | Fri 14 August 2026 | 137.47 (0.19%) | 136.94 | 136.10 - 138.12 | 0.8425 times | Fri 07 August 2026 | 137.21 (4.03%) | 132.55 | 132.55 - 137.60 | 1.1543 times | Fri 31 July 2026 | 131.90 (1.44%) | 131.36 | 128.71 - 132.29 | 0.8713 times | Fri 24 July 2026 | 130.03 (0%) | 130.06 | 129.78 - 131.03 | 0.1069 times | Fri 24 July 2026 | 130.03 (-1.15%) | 132.25 | 129.47 - 132.74 | 0.6875 times | Fri 17 July 2026 | 131.54 (-1.67%) | 133.34 | 131.14 - 134.21 | 1.3105 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 133.92 and 138.52
| Monthly Target 1 | 130.45 |
| Monthly Target 2 | 132.78 |
| Monthly Target 3 | 135.05 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 139.65 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 135.11 (-0.75%) | 134.91 | 132.72 - 137.32 | 0.5737 times | Mon 31 August 2026 | 136.13 (3.21%) | 132.55 | 132.55 - 138.12 | 0.812 times | Fri 31 July 2026 | 131.90 (-0.3%) | 131.90 | 128.71 - 134.21 | 0.7404 times | Tue 30 June 2026 | 132.30 (-1.37%) | 133.77 | 127.44 - 134.99 | 0.9617 times | Fri 29 May 2026 | 134.14 (6.66%) | 126.19 | 125.35 - 134.37 | 0.9715 times | Thu 30 April 2026 | 125.77 (12.02%) | 113.65 | 111.20 - 125.94 | 1.0995 times | Tue 31 March 2026 | 112.27 (-5.7%) | 117.32 | 108.18 - 119.53 | 1.3623 times | Fri 27 February 2026 | 119.05 (-2.05%) | 120.73 | 117.44 - 122.56 | 1.2624 times | Fri 30 January 2026 | 121.54 (0.5%) | 121.60 | 119.35 - 123.31 | 1.1136 times | Wed 31 December 2025 | 120.93 (-0.17%) | 120.22 | 118.82 - 122.85 | 1.1028 times | Fri 28 November 2025 | 121.13 (-0.21%) | 120.23 | 114.83 - 121.67 | 0.8556 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 134.6 |
| 12 day DMA | 135.22 |
| 20 day DMA | 135.48 |
| 35 day DMA | 135.71 |
| 50 day DMA | 134.43 |
| 100 day DMA | 132.7 |
| 150 day DMA | 127.82 |
| 200 day DMA | 126.19 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.83 | 134.69 | 134.39 |
| 12 day EMA | 135.05 | 135.04 | 135 |
| 20 day EMA | 135.18 | 135.19 | 135.18 |
| 35 day EMA | 134.76 | 134.74 | 134.71 |
| 50 day EMA | 134.32 | 134.29 | 134.25 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.6 | 134.64 | 134.42 |
| 12 day SMA | 135.22 | 135.19 | 135.27 |
| 20 day SMA | 135.48 | 135.47 | 135.51 |
| 35 day SMA | 135.71 | 135.6 | 135.41 |
| 50 day SMA | 134.43 | 134.4 | 134.36 |
| 100 day SMA | 132.7 | 132.59 | 132.49 |
| 150 day SMA | 127.82 | 127.71 | 127.6 |
| 200 day SMA | 126.19 | 126.13 | 126.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.