Login or Join
HomepageEsgU ESGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esg U ESGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EsgU
Strong Daily Stock price targets for EsgU ESGV are 89.58 and 90.21
| Daily Target 1 | 89.4 |
| Daily Target 2 | 89.76 |
| Daily Target 3 | 90.033333333333 |
| Daily Target 4 | 90.39 |
| Daily Target 5 | 90.66 |
Daily price and volume Esg U
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 90.11 (0.26%) | 90.21 | 89.68 - 90.31 | 0.4323 times | Fri 26 April 2024 | 89.88 (1.18%) | 89.53 | 89.31 - 90.15 | 0.6368 times | Thu 25 April 2024 | 88.83 (-0.5%) | 87.88 | 87.74 - 88.94 | 0.6403 times | Wed 24 April 2024 | 89.28 (0.17%) | 89.60 | 88.85 - 89.70 | 0.8508 times | Tue 23 April 2024 | 89.13 (1.22%) | 88.53 | 88.47 - 89.39 | 2.7265 times | Mon 22 April 2024 | 88.06 (0.94%) | 87.82 | 87.25 - 88.56 | 0.991 times | Fri 19 April 2024 | 87.24 (-1.08%) | 88.03 | 87.00 - 88.30 | 1.1463 times | Thu 18 April 2024 | 88.19 (-0.29%) | 88.67 | 88.07 - 89.08 | 0.8718 times | Wed 17 April 2024 | 88.45 (-0.71%) | 89.59 | 88.29 - 89.59 | 0.7826 times | Tue 16 April 2024 | 89.08 (-0.21%) | 89.33 | 88.90 - 89.62 | 0.9216 times | Mon 15 April 2024 | 89.27 (-1.37%) | 91.29 | 89.10 - 91.32 | 1.0597 times |
Weekly price and charts EsgU
Strong weekly Stock price targets for EsgU ESGV are 89.58 and 90.21
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 90.033333333333 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Esg U
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 90.11 (0.26%) | 90.21 | 89.68 - 90.31 | 0.101 times | Fri 26 April 2024 | 89.88 (3.03%) | 87.82 | 87.25 - 90.15 | 1.3652 times | Fri 19 April 2024 | 87.24 (-3.61%) | 91.29 | 87.00 - 91.32 | 1.1168 times | Fri 12 April 2024 | 90.51 (-1.53%) | 92.07 | 90.26 - 92.38 | 1.286 times | Fri 05 April 2024 | 91.92 (-1.36%) | 93.28 | 90.90 - 93.36 | 0.755 times | Thu 28 March 2024 | 93.19 (0.36%) | 92.65 | 92.34 - 93.35 | 0.8741 times | Fri 22 March 2024 | 92.86 (2.37%) | 91.45 | 90.81 - 93.44 | 0.9149 times | Fri 15 March 2024 | 90.71 (-0.74%) | 91.12 | 90.48 - 92.32 | 1.0513 times | Fri 08 March 2024 | 91.39 (-0.42%) | 91.63 | 90.18 - 92.73 | 1.705 times | Fri 01 March 2024 | 91.78 (1.24%) | 90.74 | 90.23 - 91.83 | 0.8307 times | Fri 23 February 2024 | 90.66 (1.39%) | 89.03 | 88.01 - 91.12 | 0.7412 times |
Monthly price and charts EsgU
Strong monthly Stock price targets for EsgU ESGV are 85.38 and 91.74
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 90.156666666667 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Esg U
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 90.11 (-3.31%) | 93.28 | 87.00 - 93.36 | 1.0294 times | Thu 28 March 2024 | 93.19 (2.56%) | 90.96 | 90.18 - 93.44 | 1.0528 times | Thu 29 February 2024 | 90.86 (5.39%) | 86.65 | 86.30 - 91.15 | 0.9288 times | Wed 31 January 2024 | 86.21 (1.35%) | 84.44 | 83.03 - 88.00 | 1.0437 times | Fri 29 December 2023 | 85.06 (5.23%) | 80.71 | 80.52 - 85.50 | 1.1415 times | Thu 30 November 2023 | 80.83 (10.33%) | 73.43 | 73.32 - 81.25 | 0.9762 times | Tue 31 October 2023 | 73.26 (-2.61%) | 75.20 | 71.73 - 77.16 | 0.9148 times | Fri 29 September 2023 | 75.22 (-5.36%) | 79.98 | 74.05 - 80.06 | 0.7902 times | Thu 31 August 2023 | 79.48 (-2%) | 80.85 | 75.93 - 80.95 | 1.0713 times | Mon 31 July 2023 | 81.10 (3.51%) | 78.39 | 77.11 - 81.39 | 1.0513 times | Fri 30 June 2023 | 78.35 (6.27%) | 73.74 | 73.49 - 78.50 | 1.0464 times |
Indicator Analysis of EsgU
Please login to view indicator analysis. or View indicator analysis of EsgU ESGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Esg U ESGV
DMA (daily moving average) of Esg U ESGV
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 89 |
| 20 day DMA | 90.12 |
| 35 day DMA | 91.02 |
| 50 day DMA | 90.9 |
| 100 day DMA | 88.33 |
| 150 day DMA | 84.53 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Esg U ESGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 89.18 | 88.83 |
| 12 day EMA | 89.53 | 89.42 | 89.34 |
| 20 day EMA | 89.91 | 89.89 | 89.89 |
| 35 day EMA | 90.21 | 90.22 | 90.24 |
| 50 day EMA | 90.64 | 90.66 | 90.69 |
SMA (simple moving average) of Esg U ESGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 89.04 | 88.51 |
| 12 day SMA | 89 | 89.15 | 89.26 |
| 20 day SMA | 90.12 | 90.26 | 90.42 |
| 35 day SMA | 91.02 | 91.06 | 91.12 |
| 50 day SMA | 90.9 | 90.9 | 90.89 |
| 100 day SMA | 88.33 | 88.24 | 88.15 |
| 150 day SMA | 84.53 | 84.42 | 84.33 |
| 200 day SMA | 83.03 | 82.98 | 82.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.