Login or Join
HomepageColumbiaSustainable ESGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sustainable ESGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaSustainable
Strong Daily Stock price targets for ColumbiaSustainable ESGS are 43.36 and 43.6
| Daily Target 1 | 43.19 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.43 |
| Daily Target 4 | 43.52 |
| Daily Target 5 | 43.67 |
Daily price and volume Columbia Sustainable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.37 (0.12%) | 43.34 | 43.34 - 43.58 | 1.1714 times | Thu 25 April 2024 | 43.32 (-0.44%) | 43.32 | 42.98 - 43.38 | 1.6857 times | Wed 24 April 2024 | 43.51 (0.42%) | 43.42 | 43.34 - 43.51 | 0.6286 times | Tue 23 April 2024 | 43.33 (0.42%) | 43.36 | 43.33 - 43.44 | 0.3143 times | Mon 22 April 2024 | 43.15 (0.49%) | 42.93 | 42.93 - 43.42 | 0.5714 times | Fri 19 April 2024 | 42.94 (0.63%) | 42.98 | 42.93 - 43.08 | 0.8 times | Thu 18 April 2024 | 42.67 (0.21%) | 42.82 | 42.65 - 42.97 | 3.6571 times | Wed 17 April 2024 | 42.58 (-0.07%) | 42.80 | 42.57 - 42.80 | 0.6857 times | Tue 16 April 2024 | 42.61 (-0.33%) | 42.53 | 42.43 - 42.61 | 0.3429 times | Mon 15 April 2024 | 42.75 (-0.44%) | 42.80 | 42.75 - 42.80 | 0.1429 times | Fri 12 April 2024 | 42.94 (-1.54%) | 43.32 | 42.94 - 43.42 | 1.0857 times |
Weekly price and charts ColumbiaSustainable
Strong weekly Stock price targets for ColumbiaSustainable ESGS are 43.15 and 43.8
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Columbia Sustainable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.37 (1%) | 42.93 | 42.93 - 43.58 | 0.3697 times | Fri 19 April 2024 | 42.94 (0%) | 42.80 | 42.43 - 43.08 | 0.4761 times | Fri 12 April 2024 | 42.94 (-2.61%) | 44.15 | 42.94 - 44.30 | 0.4688 times | Fri 05 April 2024 | 44.09 (-0.99%) | 44.62 | 43.74 - 44.62 | 0.7371 times | Thu 28 March 2024 | 44.53 (1.5%) | 43.92 | 43.71 - 44.54 | 0.1933 times | Fri 22 March 2024 | 43.87 (1.83%) | 43.31 | 43.22 - 44.37 | 0.9908 times | Fri 15 March 2024 | 43.08 (0.44%) | 42.78 | 42.66 - 43.49 | 0.5534 times | Fri 08 March 2024 | 42.89 (0.47%) | 42.56 | 42.37 - 43.22 | 1.5611 times | Fri 01 March 2024 | 42.69 (0.49%) | 42.37 | 42.09 - 42.80 | 4.2436 times | Fri 23 February 2024 | 42.48 (1.51%) | 41.77 | 41.68 - 42.55 | 0.406 times | Fri 16 February 2024 | 41.85 (0.65%) | 41.69 | 41.06 - 42.12 | 0.2803 times |
Monthly price and charts ColumbiaSustainable
Strong monthly Stock price targets for ColumbiaSustainable ESGS are 41.81 and 44
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.473333333333 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Columbia Sustainable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.37 (-2.6%) | 44.62 | 42.43 - 44.62 | 0.7086 times | Thu 28 March 2024 | 44.53 (5%) | 42.50 | 42.37 - 44.54 | 1.2328 times | Thu 29 February 2024 | 42.41 (3.14%) | 41.11 | 41.00 - 42.55 | 1.7536 times | Wed 31 January 2024 | 41.12 (1.18%) | 40.58 | 39.90 - 41.53 | 0.8722 times | Fri 29 December 2023 | 40.64 (4.1%) | 39.10 | 38.85 - 41.13 | 0.9223 times | Thu 30 November 2023 | 39.04 (6.61%) | 37.00 | 36.68 - 39.14 | 0.643 times | Tue 31 October 2023 | 36.62 (-2.24%) | 37.34 | 36.04 - 38.16 | 0.7116 times | Fri 29 September 2023 | 37.46 (-4.02%) | 38.94 | 37.39 - 39.17 | 0.6151 times | Thu 31 August 2023 | 39.03 (-1.66%) | 39.56 | 37.92 - 39.74 | 1.3079 times | Mon 31 July 2023 | 39.69 (4.89%) | 38.02 | 37.08 - 39.78 | 1.2328 times | Fri 30 June 2023 | 37.84 (5.23%) | 35.95 | 35.92 - 37.92 | 1.2512 times |
Indicator Analysis of ColumbiaSustainable
Please login to view indicator analysis. or View indicator analysis of ColumbiaSustainable ESGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sustainable ESGS
DMA (daily moving average) of Columbia Sustainable ESGS
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 43.07 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.16 |
| 100 day DMA | 41.91 |
| 150 day DMA | 40.5 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Columbia Sustainable ESGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.25 | 43.22 |
| 12 day EMA | 43.27 | 43.25 | 43.24 |
| 20 day EMA | 43.31 | 43.3 | 43.3 |
| 35 day EMA | 43.13 | 43.12 | 43.11 |
| 50 day EMA | 43.04 | 43.03 | 43.02 |
SMA (simple moving average) of Columbia Sustainable ESGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.25 | 43.12 |
| 12 day SMA | 43.07 | 43.09 | 43.15 |
| 20 day SMA | 43.45 | 43.51 | 43.56 |
| 35 day SMA | 43.5 | 43.49 | 43.48 |
| 50 day SMA | 43.16 | 43.12 | 43.08 |
| 100 day SMA | 41.91 | 41.87 | 41.83 |
| 150 day SMA | 40.5 | 40.47 | 40.43 |
| 200 day SMA | 40.09 | 40.06 | 40.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.