ColumbiaSustainable ESGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sustainable ESGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaSustainable

Strong Daily Stock price targets for ColumbiaSustainable ESGN are 30.37 and 30.37

Daily Target 130.37
Daily Target 230.37
Daily Target 330.37
Daily Target 430.37
Daily Target 530.37

Daily price and volume Columbia Sustainable

Date Closing Open Range Volume
Fri 26 April 2024 30.37 (0.9%) 30.37 30.37 - 30.37 0.5263 times
Thu 25 April 2024 30.10 (-0.66%) 30.10 30.10 - 30.10 0.5263 times
Wed 24 April 2024 30.30 (-0.16%) 30.25 30.25 - 30.30 3.6842 times
Tue 23 April 2024 30.35 (1%) 30.28 30.28 - 30.35 2.1053 times
Mon 22 April 2024 30.05 (0.91%) 30.05 30.05 - 30.05 0.5263 times
Fri 19 April 2024 29.78 (0.34%) 29.78 29.78 - 29.78 0.5263 times
Thu 18 April 2024 29.68 (-0.17%) 29.68 29.68 - 29.68 0 times
Wed 17 April 2024 29.73 (-0.27%) 29.73 29.73 - 29.73 0 times
Tue 16 April 2024 29.81 (-1.42%) 29.80 29.80 - 29.81 1.5789 times
Mon 15 April 2024 30.24 (-0.03%) 30.24 30.24 - 30.24 0.5263 times
Fri 12 April 2024 30.25 (-1.47%) 30.27 30.25 - 30.27 1.5789 times

Daily chart ColumbiaSustainable

Weekly price and charts ColumbiaSustainable

Strong weekly Stock price targets for ColumbiaSustainable ESGN are 30.21 and 30.53

Weekly Target 129.94
Weekly Target 230.16
Weekly Target 330.263333333333
Weekly Target 430.48
Weekly Target 530.58

Weekly price and volumes for Columbia Sustainable

Date Closing Open Range Volume
Fri 26 April 2024 30.37 (1.98%) 30.05 30.05 - 30.37 0.3989 times
Fri 19 April 2024 29.78 (-1.55%) 30.24 29.68 - 30.24 0.1425 times
Fri 12 April 2024 30.25 (-1.53%) 30.95 30.25 - 31.18 4.5014 times
Fri 05 April 2024 30.72 (0.49%) 30.36 30.30 - 30.72 3.4188 times
Thu 28 March 2024 30.57 (-0.07%) 30.50 30.50 - 30.64 0.114 times
Fri 22 March 2024 30.59 (1.29%) 30.20 30.20 - 30.72 0.2279 times
Fri 15 March 2024 30.20 (-0.56%) 29.96 29.96 - 30.20 0.1994 times
Fri 08 March 2024 30.37 (2.15%) 29.62 29.62 - 30.37 0.6268 times
Fri 01 March 2024 29.73 (0.95%) 29.42 29.40 - 29.73 0.1994 times
Fri 23 February 2024 29.45 (2.12%) 28.88 28.88 - 29.45 0.1709 times
Fri 16 February 2024 28.84 (1.3%) 28.94 28.24 - 28.94 0.5983 times

weekly chart ColumbiaSustainable

Monthly price and charts ColumbiaSustainable

Strong monthly Stock price targets for ColumbiaSustainable ESGN are 30.03 and 31.53

Monthly Target 128.91
Monthly Target 229.64
Monthly Target 330.41
Monthly Target 431.14
Monthly Target 531.91

Monthly price and volumes Columbia Sustainable

Date Closing Open Range Volume
Fri 26 April 2024 30.37 (-0.65%) 30.36 29.68 - 31.18 3.8586 times
Thu 28 March 2024 30.57 (3.7%) 29.73 29.62 - 30.72 0.5457 times
Thu 29 February 2024 29.48 (3.51%) 28.83 28.17 - 29.53 0.9094 times
Wed 31 January 2024 28.48 (-0.18%) 28.29 27.94 - 28.72 0.8705 times
Fri 29 December 2023 28.53 (2.26%) 27.82 27.75 - 28.62 0.3898 times
Thu 30 November 2023 27.90 (7.6%) 25.75 25.75 - 27.90 0.5331 times
Tue 31 October 2023 25.93 (-2.81%) 26.22 25.50 - 26.75 0.3985 times
Fri 29 September 2023 26.68 (-2.02%) 27.32 26.59 - 27.66 0.6756 times
Thu 31 August 2023 27.23 (-2.75%) 27.67 26.58 - 27.71 1.0394 times
Mon 31 July 2023 28.00 (2.6%) 27.35 26.59 - 28.07 0.7795 times
Fri 30 June 2023 27.29 (2.86%) 26.90 26.74 - 28.24 2.2606 times

monthly chart ColumbiaSustainable

DMA SMA EMA moving averages of Columbia Sustainable ESGN

DMA (daily moving average) of Columbia Sustainable ESGN

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.11
20 day DMA 30.33
35 day DMA 30.35
50 day DMA 30.08
100 day DMA 29.2
150 day DMA 28.37
200 day DMA 28.11

EMA (exponential moving average) of Columbia Sustainable ESGN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.1330.15
12 day EMA30.230.1730.18
20 day EMA30.2330.2130.22
35 day EMA30.0930.0730.07
50 day EMA29.9729.9529.94

SMA (simple moving average) of Columbia Sustainable ESGN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.1230.03
12 day SMA30.1130.1330.21
20 day SMA30.3330.3430.36
35 day SMA30.3530.3530.35
50 day SMA30.0830.0430.01
100 day SMA29.229.1829.16
150 day SMA28.3728.3528.33
200 day SMA28.1128.128.09
Back to top | Use Dark Theme