Login or Join
HomepageFlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 237.67 and 240.17
| Daily Target 1 | 237.09 |
| Daily Target 2 | 238.24 |
| Daily Target 3 | 239.59 |
| Daily Target 4 | 240.74 |
| Daily Target 5 | 242.09 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 239.39 (-0.63%) | 240.59 | 238.44 - 240.94 | 1.2046 times | Fri 25 September 2026 | 240.91 (0.58%) | 240.91 | 240.91 - 240.91 | 0.0786 times | Thu 24 September 2026 | 239.53 (0.04%) | 239.53 | 239.53 - 239.53 | 0.0826 times | Wed 23 September 2026 | 239.44 (-1.07%) | 239.27 | 239.27 - 239.44 | 0.2294 times | Tue 22 September 2026 | 242.03 (0.26%) | 240.86 | 240.86 - 242.03 | 0.1721 times | Mon 21 September 2026 | 241.40 (1.38%) | 241.40 | 241.40 - 241.40 | 7.3608 times | Fri 18 September 2026 | 238.11 (-0.16%) | 237.10 | 237.10 - 238.11 | 0.1147 times | Thu 17 September 2026 | 238.48 (1.31%) | 239.09 | 238.48 - 239.09 | 0.1279 times | Wed 16 September 2026 | 235.40 (-0.26%) | 236.54 | 235.40 - 237.75 | 0.565 times | Tue 15 September 2026 | 236.02 (-0.41%) | 236.02 | 236.02 - 236.02 | 0.0642 times | Mon 14 September 2026 | 236.99 (-0.78%) | 236.97 | 236.97 - 236.97 | 0 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 237.67 and 240.17
| Weekly Target 1 | 237.09 |
| Weekly Target 2 | 238.24 |
| Weekly Target 3 | 239.59 |
| Weekly Target 4 | 240.74 |
| Weekly Target 5 | 242.09 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 239.39 (-0.63%) | 240.59 | 238.44 - 240.94 | 0.6801 times | Fri 25 September 2026 | 240.91 (1.18%) | 241.40 | 239.27 - 242.03 | 4.4733 times | Fri 18 September 2026 | 238.11 (-0.31%) | 236.97 | 235.40 - 239.09 | 0.4922 times | Fri 11 September 2026 | 238.85 (-0.87%) | 239.69 | 236.99 - 239.69 | 0.5829 times | Fri 04 September 2026 | 240.94 (0.35%) | 240.10 | 238.49 - 241.75 | 0.4977 times | Fri 28 August 2026 | 240.10 (0.01%) | 239.00 | 239.00 - 241.42 | 1.2954 times | Fri 21 August 2026 | 240.07 (-1.13%) | 242.36 | 239.00 - 242.36 | 0.3232 times | Fri 14 August 2026 | 242.81 (1.21%) | 241.18 | 240.82 - 243.58 | 0.3886 times | Fri 07 August 2026 | 239.90 (3.13%) | 234.24 | 234.24 - 241.14 | 0.9239 times | Fri 31 July 2026 | 232.62 (0.55%) | 231.54 | 228.50 - 233.90 | 0.3426 times | Fri 24 July 2026 | 231.35 (0%) | 231.20 | 231.20 - 231.20 | 0 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 237.4 and 244.03
| Monthly Target 1 | 232.31 |
| Monthly Target 2 | 235.85 |
| Monthly Target 3 | 238.94 |
| Monthly Target 4 | 242.48 |
| Monthly Target 5 | 245.57 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 239.39 (-0.3%) | 238.73 | 235.40 - 242.03 | 1.5251 times | Mon 31 August 2026 | 240.10 (3.22%) | 234.24 | 234.24 - 243.58 | 0.6859 times | Fri 31 July 2026 | 232.62 (0.85%) | 230.55 | 228.45 - 233.90 | 0.3593 times | Tue 30 June 2026 | 230.67 (-0%) | 233.13 | 224.87 - 236.24 | 0.2588 times | Fri 29 May 2026 | 230.68 (6.14%) | 218.85 | 215.96 - 232.42 | 1.8437 times | Thu 30 April 2026 | 217.33 (8.72%) | 201.86 | 201.73 - 217.33 | 0.7117 times | Tue 31 March 2026 | 199.89 (-5.75%) | 208.52 | 195.07 - 210.96 | 1.1942 times | Fri 27 February 2026 | 212.09 (0.83%) | 212.03 | 207.63 - 215.09 | 0.7442 times | Fri 30 January 2026 | 210.35 (2.09%) | 206.12 | 205.19 - 212.01 | 1.9554 times | Wed 31 December 2025 | 206.05 (1.52%) | 202.36 | 202.23 - 207.08 | 0.7219 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 1.5522 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal ESGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 240.26 |
| 12 day DMA | 238.88 |
| 20 day DMA | 239.11 |
| 35 day DMA | 239.83 |
| 50 day DMA | 238.05 |
| 100 day DMA | 233.72 |
| 150 day DMA | 225.35 |
| 200 day DMA | 221.15 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.86 | 240.09 | 239.68 |
| 12 day EMA | 239.48 | 239.5 | 239.24 |
| 20 day EMA | 239.23 | 239.21 | 239.03 |
| 35 day EMA | 238.31 | 238.25 | 238.09 |
| 50 day EMA | 237.68 | 237.61 | 237.48 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.26 | 240.66 | 240.1 |
| 12 day SMA | 238.88 | 238.68 | 238.52 |
| 20 day SMA | 239.11 | 239.14 | 239.12 |
| 35 day SMA | 239.83 | 239.85 | 239.81 |
| 50 day SMA | 238.05 | 237.87 | 237.67 |
| 100 day SMA | 233.72 | 233.55 | 233.3 |
| 150 day SMA | 225.35 | 225.17 | 224.97 |
| 200 day SMA | 221.15 | 220.98 | 220.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.