FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong Daily Stock price targets for FlexsharesGlobal ESGG are 233.41 and 233.41

Daily Target 1233.41
Daily Target 2233.41
Daily Target 3233.41
Daily Target 4233.41
Daily Target 5233.41

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Thu 04 June 2026 233.41 (0.07%) 233.41 233.41 - 233.41 1.0195 times
Wed 03 June 2026 233.25 (0%) 235.10 235.10 - 235.10 0 times
Tue 02 June 2026 233.25 (0%) 236.24 236.24 - 236.24 0 times
Mon 01 June 2026 233.25 (1.11%) 233.13 233.12 - 233.25 3.3426 times
Fri 29 May 2026 230.68 (0%) 232.42 232.42 - 232.42 0 times
Thu 28 May 2026 230.68 (1.05%) 230.35 230.35 - 231.22 3.0529 times
Wed 27 May 2026 228.29 (0%) 229.73 229.73 - 229.73 0 times
Tue 26 May 2026 228.29 (0%) 230.45 230.45 - 230.45 0 times
Fri 22 May 2026 228.29 (0.62%) 228.29 228.29 - 228.29 0.5571 times
Thu 21 May 2026 226.88 (1.69%) 226.88 226.88 - 226.88 2.0279 times
Wed 20 May 2026 223.11 (0%) 226.02 226.02 - 226.02 0 times

Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 233.27 and 236.39

Weekly Target 1231.14
Weekly Target 2232.27
Weekly Target 3234.25666666667
Weekly Target 4235.39
Weekly Target 5237.38

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Thu 04 June 2026 233.41 (1.18%) 233.13 233.12 - 236.24 0.2234 times
Fri 29 May 2026 230.68 (1.05%) 230.45 229.73 - 232.42 0.1564 times
Fri 22 May 2026 228.29 (1.82%) 224.07 223.07 - 228.29 0.3338 times
Fri 15 May 2026 224.20 (0.32%) 224.12 223.41 - 226.48 0.2111 times
Fri 08 May 2026 223.49 (3.49%) 222.91 220.67 - 223.55 0.2283 times
Wed 06 May 2026 215.96 (-0.91%) 217.53 215.96 - 222.91 0.0596 times
Fri 01 May 2026 217.95 (1.09%) 216.48 213.74 - 218.85 6.7086 times
Fri 24 April 2026 215.59 (-0.46%) 215.90 214.22 - 216.61 0.3449 times
Fri 17 April 2026 216.59 (3.38%) 210.53 210.00 - 216.96 1.2999 times
Fri 10 April 2026 209.51 (3.79%) 201.73 201.73 - 209.51 0.434 times
Thu 02 April 2026 201.86 (3.48%) 196.28 196.28 - 202.09 0.2853 times

weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 233.27 and 236.39

Monthly Target 1231.14
Monthly Target 2232.27
Monthly Target 3234.25666666667
Monthly Target 4235.39
Monthly Target 5237.38

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Thu 04 June 2026 233.41 (1.18%) 233.13 233.12 - 236.24 0.054 times
Fri 29 May 2026 230.68 (6.14%) 218.85 215.96 - 232.42 1.714 times
Thu 30 April 2026 217.33 (8.72%) 201.86 201.73 - 217.33 0.6616 times
Tue 31 March 2026 199.89 (-5.75%) 208.52 195.07 - 210.96 1.1102 times
Fri 27 February 2026 212.09 (0.83%) 212.03 207.63 - 215.09 0.6919 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.8179 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.6711 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 1.443 times
Fri 31 October 2025 201.45 (2.05%) 198.18 194.81 - 203.74 1.1953 times
Tue 30 September 2025 197.41 (2.37%) 190.46 190.38 - 197.48 0.641 times
Fri 29 August 2025 192.84 (2.16%) 186.33 186.33 - 194.47 1.2407 times

monthly chart FlexsharesGlobal

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 232.77
12 day DMA 229.37
20 day DMA 227.14
35 day DMA 222.47
50 day DMA 217.3
100 day DMA 212.85
150 day DMA 209.56
200 day DMA 206.18

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA232.49232.03231.42
12 day EMA229.92229.28228.56
20 day EMA227.18226.52225.81
35 day EMA222.25221.59220.9
50 day EMA217.38216.73216.06

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA232.77232.22231.23
12 day SMA229.37228.63227.87
20 day SMA227.14226.62225.75
35 day SMA222.47221.91221.35
50 day SMA217.3216.64215.96
100 day SMA212.85212.61212.36
150 day SMA209.56209.36209.16
200 day SMA206.18205.98205.78
Back to top | Use Dark Theme