Login or Join
HomepageFlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesGlobal
Strong Daily Stock price targets for FlexsharesGlobal ESGG are 203.52 and 204.93
| Daily Target 1 | 202.35 |
| Daily Target 2 | 203.27 |
| Daily Target 3 | 203.75666666667 |
| Daily Target 4 | 204.68 |
| Daily Target 5 | 205.17 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 204.20 (0.93%) | 202.83 | 202.83 - 204.24 | 3.3325 times | Tue 09 December 2025 | 202.32 (-0.3%) | 203.13 | 202.32 - 203.13 | 1.1151 times | Mon 08 December 2025 | 202.92 (-0.49%) | 202.92 | 202.92 - 202.92 | 0.2871 times | Fri 05 December 2025 | 203.92 (0.25%) | 203.74 | 203.68 - 203.95 | 2.5634 times | Thu 04 December 2025 | 203.42 (0%) | 203.40 | 203.40 - 203.40 | 0 times | Wed 03 December 2025 | 203.42 (0.4%) | 203.42 | 203.42 - 203.42 | 0.2563 times | Tue 02 December 2025 | 202.61 (0.11%) | 202.61 | 202.61 - 202.61 | 0.2563 times | Mon 01 December 2025 | 202.39 (-0.29%) | 202.36 | 202.36 - 202.39 | 1.5586 times | Fri 28 November 2025 | 202.97 (0.56%) | 202.97 | 202.97 - 202.97 | 0.2563 times | Wed 26 November 2025 | 201.83 (1.95%) | 201.83 | 201.83 - 201.83 | 0.3743 times | Tue 25 November 2025 | 197.97 (0%) | 200.24 | 200.24 - 200.24 | 0 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal ESGG are 203.26 and 205.18
| Weekly Target 1 | 201.67 |
| Weekly Target 2 | 202.93 |
| Weekly Target 3 | 203.58666666667 |
| Weekly Target 4 | 204.85 |
| Weekly Target 5 | 205.51 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 204.20 (0.14%) | 202.92 | 202.32 - 204.24 | 0.459 times | Fri 05 December 2025 | 203.92 (0.47%) | 202.36 | 202.36 - 203.95 | 0.4493 times | Fri 28 November 2025 | 202.97 (3.26%) | 197.97 | 197.97 - 202.97 | 0.086 times | Fri 21 November 2025 | 196.57 (-2.48%) | 199.81 | 194.55 - 199.81 | 0.9845 times | Fri 14 November 2025 | 201.56 (1.25%) | 202.48 | 201.29 - 204.15 | 0.5661 times | Fri 07 November 2025 | 199.07 (-1.18%) | 200.05 | 199.02 - 201.93 | 3.3475 times | Fri 31 October 2025 | 201.45 (0%) | 202.80 | 201.45 - 202.80 | 0.2236 times | Fri 31 October 2025 | 201.45 (0.34%) | 202.44 | 200.57 - 203.74 | 2.1095 times | Fri 24 October 2025 | 200.76 (1.43%) | 199.14 | 199.10 - 201.30 | 0.4575 times | Fri 17 October 2025 | 197.93 (-0.56%) | 195.85 | 194.81 - 198.85 | 1.317 times | Tue 07 October 2025 | 199.04 (-0.02%) | 200.06 | 199.04 - 200.06 | 0.0994 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal ESGG are 203.26 and 205.18
| Monthly Target 1 | 201.67 |
| Monthly Target 2 | 202.93 |
| Monthly Target 3 | 203.58666666667 |
| Monthly Target 4 | 204.85 |
| Monthly Target 5 | 205.51 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 204.20 (0.61%) | 202.36 | 202.32 - 204.24 | 0.1644 times | Fri 28 November 2025 | 202.97 (0.75%) | 200.05 | 194.55 - 204.15 | 0.9019 times | Fri 31 October 2025 | 201.45 (2.05%) | 198.18 | 194.81 - 203.74 | 0.8203 times | Tue 30 September 2025 | 197.41 (2.37%) | 190.46 | 190.38 - 197.48 | 0.4182 times | Fri 29 August 2025 | 192.84 (2.16%) | 186.33 | 186.33 - 194.47 | 0.8094 times | Thu 31 July 2025 | 188.77 (0.6%) | 187.43 | 187.04 - 191.61 | 1.4443 times | Mon 30 June 2025 | 187.64 (4.27%) | 179.11 | 177.75 - 187.64 | 0.4067 times | Fri 30 May 2025 | 179.96 (5.7%) | 171.25 | 170.97 - 180.36 | 0.5124 times | Wed 30 April 2025 | 170.25 (0.28%) | 168.55 | 149.92 - 171.03 | 3.2642 times | Mon 31 March 2025 | 169.77 (-4.06%) | 178.33 | 167.81 - 178.33 | 1.2582 times | Fri 28 February 2025 | 176.95 (0.48%) | 173.35 | 173.35 - 180.65 | 1.7268 times |
Indicator Analysis of FlexsharesGlobal
Please login to view indicator analysis. or View indicator analysis of FlexsharesGlobal ESGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Global ESGG
DMA (daily moving average) of Flexshares Global ESGG
| DMA period | DMA value |
| 5 day DMA | 203.36 |
| 12 day DMA | 202.16 |
| 20 day DMA | 200.91 |
| 35 day DMA | 201 |
| 50 day DMA | 200.1 |
| 100 day DMA | 196.29 |
| 150 day DMA | 191.49 |
| 200 day DMA | 185.69 |
EMA (exponential moving average) of Flexshares Global ESGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.25 | 202.77 | 202.99 |
| 12 day EMA | 202.3 | 201.96 | 201.89 |
| 20 day EMA | 201.61 | 201.34 | 201.24 |
| 35 day EMA | 200.66 | 200.45 | 200.34 |
| 50 day EMA | 200.1 | 199.93 | 199.83 |
SMA (simple moving average) of Flexshares Global ESGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.36 | 203.2 | 203.26 |
| 12 day SMA | 202.16 | 201.53 | 200.88 |
| 20 day SMA | 200.91 | 200.87 | 200.87 |
| 35 day SMA | 201 | 200.87 | 200.78 |
| 50 day SMA | 200.1 | 199.92 | 199.78 |
| 100 day SMA | 196.29 | 196.12 | 195.97 |
| 150 day SMA | 191.49 | 191.27 | 191.06 |
| 200 day SMA | 185.69 | 185.57 | 185.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.