FlexsharesGlobal ESGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global ESGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong Daily Stock price targets for FlexsharesGlobal ESGG are 210.14 and 210.28

Daily Target 1210.1
Daily Target 2210.18
Daily Target 3210.24333333333
Daily Target 4210.32
Daily Target 5210.38

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Wed 04 February 2026 210.25 (-0.96%) 210.31 210.17 - 210.31 1.2772 times
Tue 03 February 2026 212.28 (0%) 210.41 210.41 - 210.41 0 times
Mon 02 February 2026 212.28 (0.92%) 212.03 211.94 - 212.28 5.0101 times
Fri 30 January 2026 210.35 (-0.39%) 210.35 210.35 - 210.35 0.6185 times
Thu 29 January 2026 211.17 (0%) 212.01 212.01 - 212.01 0 times
Wed 28 January 2026 211.17 (-0.13%) 210.47 210.46 - 211.17 1.66 times
Tue 27 January 2026 211.44 (0.77%) 211.07 211.07 - 211.44 1.0073 times
Mon 26 January 2026 209.83 (2.26%) 208.81 208.81 - 209.83 0.4271 times
Fri 23 January 2026 205.19 (0%) 208.42 208.42 - 208.42 0 times
Thu 22 January 2026 205.19 (0%) 208.36 208.36 - 208.36 0 times
Wed 21 January 2026 205.19 (0%) 206.94 206.94 - 206.94 0 times

Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal ESGG are 209.16 and 211.27

Weekly Target 1208.79
Weekly Target 2209.52
Weekly Target 3210.9
Weekly Target 4211.63
Weekly Target 5213.01

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Wed 04 February 2026 210.25 (-0.05%) 212.03 210.17 - 212.28 0.7955 times
Fri 30 January 2026 210.35 (2.51%) 208.81 208.81 - 212.01 0.4698 times
Fri 23 January 2026 205.19 (-1.48%) 206.02 205.19 - 208.42 0.2687 times
Fri 16 January 2026 208.28 (-0.18%) 208.70 207.65 - 208.70 0.3456 times
Fri 09 January 2026 208.65 (1.23%) 206.81 206.46 - 208.65 5.4856 times
Fri 02 January 2026 206.12 (-0.31%) 206.27 206.05 - 207.08 0.2962 times
Fri 26 December 2025 206.76 (1.52%) 204.99 204.99 - 206.90 0.3031 times
Fri 19 December 2025 203.67 (-0.11%) 204.78 202.23 - 204.78 0.7471 times
Fri 12 December 2025 203.90 (-0.01%) 202.92 202.32 - 205.13 0.8276 times
Fri 05 December 2025 203.92 (0.47%) 202.36 202.36 - 203.95 0.4608 times
Fri 28 November 2025 202.97 (3.26%) 197.97 197.97 - 202.97 0.0882 times

weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal ESGG are 209.16 and 211.27

Monthly Target 1208.79
Monthly Target 2209.52
Monthly Target 3210.9
Monthly Target 4211.63
Monthly Target 5213.01

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Wed 04 February 2026 210.25 (-0.05%) 212.03 210.17 - 212.28 0.1983 times
Fri 30 January 2026 210.35 (2.09%) 206.12 205.19 - 212.01 1.676 times
Wed 31 December 2025 206.05 (1.52%) 202.36 202.23 - 207.08 0.6187 times
Fri 28 November 2025 202.97 (0.75%) 200.05 194.55 - 204.15 1.3304 times
Fri 31 October 2025 201.45 (2.05%) 198.18 194.81 - 203.74 1.102 times
Tue 30 September 2025 197.41 (2.37%) 190.46 190.38 - 197.48 0.591 times
Fri 29 August 2025 192.84 (2.16%) 186.33 186.33 - 194.47 1.1438 times
Thu 31 July 2025 188.77 (0.6%) 187.43 187.04 - 191.61 2.0409 times
Mon 30 June 2025 187.64 (4.27%) 179.11 177.75 - 187.64 0.5748 times
Fri 30 May 2025 179.96 (5.7%) 171.25 170.97 - 180.36 0.7241 times
Wed 30 April 2025 170.25 (0.28%) 168.55 149.92 - 171.03 4.6127 times

monthly chart FlexsharesGlobal

DMA SMA EMA moving averages of Flexshares Global ESGG

DMA (daily moving average) of Flexshares Global ESGG

DMA period DMA value
5 day DMA 211.27
12 day DMA 209.13
20 day DMA 208.68
35 day DMA 207.27
50 day DMA 205.72
100 day DMA 202.06
150 day DMA 198.15
200 day DMA 192.46

EMA (exponential moving average) of Flexshares Global ESGG

EMA period EMA current EMA prev EMA prev2
5 day EMA210.96211.32210.84
12 day EMA209.91209.85209.41
20 day EMA208.91208.77208.4
35 day EMA207.18207206.69
50 day EMA205.64205.45205.17

SMA (simple moving average) of Flexshares Global ESGG

SMA period SMA current SMA prev SMA prev2
5 day SMA211.27211.45211.28
12 day SMA209.13208.96208.63
20 day SMA208.68208.54208.29
35 day SMA207.27207.09206.88
50 day SMA205.72205.41205.1
100 day SMA202.06201.88201.69
150 day SMA198.15197.97197.79
200 day SMA192.46192.23191.98
Back to top | Use Dark Theme