Login or Join
HomepageAmericanCentury ESGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century ESGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury
Strong Daily Stock price targets for AmericanCentury ESGA are 62.04 and 62.69
| Daily Target 1 | 61.93 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 62.58 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 63.23 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 62.37 (-0.64%) | 62.41 | 62.36 - 63.01 | 0.7569 times | Tue 30 April 2024 | 62.77 (-1.6%) | 63.41 | 62.77 - 63.48 | 0.4358 times | Mon 29 April 2024 | 63.79 (0.28%) | 63.69 | 63.69 - 63.82 | 0.8945 times | Fri 26 April 2024 | 63.61 (1.23%) | 63.68 | 63.61 - 63.82 | 0.8257 times | Thu 25 April 2024 | 62.84 (-0.49%) | 62.40 | 62.35 - 62.97 | 0.711 times | Wed 24 April 2024 | 63.15 (-0.05%) | 63.31 | 62.89 - 63.31 | 0.6881 times | Tue 23 April 2024 | 63.18 (1.14%) | 63.21 | 63.16 - 63.27 | 1.5826 times | Mon 22 April 2024 | 62.47 (0.74%) | 62.14 | 62.12 - 62.77 | 0.5963 times | Fri 19 April 2024 | 62.01 (-1.01%) | 62.56 | 61.95 - 62.56 | 1.3761 times | Thu 18 April 2024 | 62.64 (-0.21%) | 62.79 | 62.61 - 63.15 | 2.133 times | Wed 17 April 2024 | 62.77 (-0.66%) | 63.12 | 62.62 - 63.12 | 2.1101 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury ESGA are 61.64 and 63.1
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 61.88 |
| Weekly Target 3 | 62.85 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 62.37 (-1.95%) | 63.69 | 62.36 - 63.82 | 0.2049 times | Fri 26 April 2024 | 63.61 (2.58%) | 62.14 | 62.12 - 63.82 | 0.4322 times | Fri 19 April 2024 | 62.01 (-3.12%) | 64.46 | 61.95 - 64.46 | 0.8149 times | Fri 12 April 2024 | 64.01 (-1.8%) | 65.31 | 64.01 - 65.31 | 0.4457 times | Fri 05 April 2024 | 65.18 (-1.03%) | 65.70 | 64.46 - 65.78 | 5.0113 times | Thu 28 March 2024 | 65.86 (0.15%) | 65.54 | 65.28 - 65.86 | 0.5471 times | Fri 22 March 2024 | 65.76 (2.18%) | 65.01 | 64.61 - 65.91 | 0.5516 times | Fri 15 March 2024 | 64.36 (-0.19%) | 64.24 | 63.98 - 65.05 | 0.4615 times | Fri 08 March 2024 | 64.48 (0.09%) | 64.44 | 63.61 - 65.30 | 0.5245 times | Fri 01 March 2024 | 64.42 (1.02%) | 63.63 | 63.42 - 64.43 | 1.0063 times | Fri 23 February 2024 | 63.77 (1.71%) | 62.28 | 61.93 - 64.02 | 1.1256 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury ESGA are 62.04 and 62.69
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 62.58 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 62.37 (-0.64%) | 62.41 | 62.36 - 63.01 | 0.0215 times | Tue 30 April 2024 | 62.77 (-4.69%) | 65.70 | 61.95 - 65.78 | 1.976 times | Thu 28 March 2024 | 65.86 (2.94%) | 64.02 | 63.61 - 65.91 | 0.6196 times | Thu 29 February 2024 | 63.98 (5.59%) | 60.95 | 60.68 - 64.02 | 1.2568 times | Wed 31 January 2024 | 60.59 (2.07%) | 58.95 | 58.34 - 61.70 | 0.8539 times | Fri 29 December 2023 | 59.36 (4.49%) | 56.85 | 56.54 - 59.64 | 0.7856 times | Thu 30 November 2023 | 56.81 (8.64%) | 52.39 | 52.39 - 56.95 | 1.0208 times | Tue 31 October 2023 | 52.29 (-1.75%) | 53.12 | 51.09 - 54.63 | 0.7465 times | Fri 29 September 2023 | 53.22 (-5.25%) | 56.32 | 53.02 - 56.32 | 2.047 times | Thu 31 August 2023 | 56.17 (-1.61%) | 57.01 | 54.20 - 57.09 | 0.6723 times | Mon 31 July 2023 | 57.09 (3.39%) | 55.18 | 54.48 - 57.31 | 0.8481 times |
Indicator Analysis of AmericanCentury
Please login to view indicator analysis. or View indicator analysis of AmericanCentury ESGA on MunafaSutra.com for free
DMA SMA EMA moving averages of American Century ESGA
DMA (daily moving average) of American Century ESGA
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 62.9 |
| 20 day DMA | 63.59 |
| 35 day DMA | 64.33 |
| 50 day DMA | 64.22 |
| 100 day DMA | 62.23 |
| 150 day DMA | 59.65 |
| 200 day DMA | 58.62 |
EMA (exponential moving average) of American Century ESGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.9 | 63.16 | 63.36 |
| 12 day EMA | 63.18 | 63.33 | 63.43 |
| 20 day EMA | 63.46 | 63.58 | 63.67 |
| 35 day EMA | 63.67 | 63.75 | 63.81 |
| 50 day EMA | 63.96 | 64.03 | 64.08 |
SMA (simple moving average) of American Century ESGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 63.23 | 63.31 |
| 12 day SMA | 62.9 | 62.97 | 63.07 |
| 20 day SMA | 63.59 | 63.73 | 63.86 |
| 35 day SMA | 64.33 | 64.4 | 64.44 |
| 50 day SMA | 64.22 | 64.22 | 64.22 |
| 100 day SMA | 62.23 | 62.18 | 62.12 |
| 150 day SMA | 59.65 | 59.59 | 59.53 |
| 200 day SMA | 58.62 | 58.59 | 58.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.