Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 182.64 and 182.64
| Daily Target 1 | 182.64 |
| Daily Target 2 | 182.64 |
| Daily Target 3 | 182.64 |
| Daily Target 4 | 182.64 |
| Daily Target 5 | 182.64 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.64 (-0.33%) | 182.64 | 182.64 - 182.64 | 0.2074 times | Thu 03 September 2026 | 183.25 (0.79%) | 183.30 | 183.25 - 183.30 | 0.9601 times | Wed 02 September 2026 | 181.82 (0.54%) | 181.32 | 181.32 - 181.82 | 0.384 times | Tue 01 September 2026 | 180.84 (-0.66%) | 181.24 | 180.84 - 181.24 | 0.576 times | Mon 31 August 2026 | 182.05 (-0.05%) | 181.59 | 181.59 - 182.07 | 2.8802 times | Fri 28 August 2026 | 182.15 (-0.01%) | 181.98 | 181.98 - 182.15 | 0.576 times | Thu 27 August 2026 | 182.16 (0.31%) | 181.85 | 181.84 - 182.16 | 1.3441 times | Wed 26 August 2026 | 181.60 (-0.25%) | 181.53 | 181.53 - 181.60 | 0.384 times | Tue 25 August 2026 | 182.06 (0.31%) | 181.64 | 181.64 - 182.06 | 1.7281 times | Mon 24 August 2026 | 181.50 (-0.24%) | 181.44 | 181.44 - 181.50 | 0.9601 times | Fri 21 August 2026 | 181.93 (0.53%) | 181.93 | 181.93 - 181.93 | 0.576 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 181.74 and 184.2
| Weekly Target 1 | 179.8 |
| Weekly Target 2 | 181.22 |
| Weekly Target 3 | 182.26 |
| Weekly Target 4 | 183.68 |
| Weekly Target 5 | 184.72 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.64 (0.27%) | 181.59 | 180.84 - 183.30 | 1.5559 times | Fri 28 August 2026 | 182.15 (0.12%) | 181.44 | 181.44 - 182.16 | 1.5511 times | Fri 21 August 2026 | 181.93 (-0.76%) | 183.39 | 180.97 - 183.39 | 1.0035 times | Fri 14 August 2026 | 183.32 (0.9%) | 182.35 | 181.98 - 184.02 | 0.7941 times | Fri 07 August 2026 | 181.69 (3.22%) | 177.70 | 177.70 - 181.69 | 0.6491 times | Fri 31 July 2026 | 176.03 (0.63%) | 175.11 | 173.56 - 176.03 | 0.7756 times | Fri 24 July 2026 | 174.93 (0%) | 174.93 | 174.93 - 174.93 | 0.0597 times | Fri 24 July 2026 | 174.93 (-0.34%) | 174.60 | 173.68 - 175.98 | 2.6411 times | Fri 17 July 2026 | 175.52 (-0.68%) | 176.08 | 174.30 - 176.08 | 0.7219 times | Fri 10 July 2026 | 176.72 (1.05%) | 176.57 | 174.77 - 176.72 | 0.2482 times | Thu 02 July 2026 | 174.89 (0.52%) | 174.99 | 174.11 - 175.79 | 1.1812 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 181.74 and 184.2
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 181.22 |
| Monthly Target 3 | 182.26 |
| Monthly Target 4 | 183.68 |
| Monthly Target 5 | 184.72 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.64 (0.32%) | 181.24 | 180.84 - 183.30 | 0.0601 times | Mon 31 August 2026 | 182.05 (3.42%) | 177.70 | 177.70 - 184.02 | 0.4447 times | Fri 31 July 2026 | 176.03 (0.14%) | 175.36 | 173.56 - 176.72 | 0.4179 times | Tue 30 June 2026 | 175.79 (0.24%) | 175.86 | 170.50 - 177.95 | 1.213 times | Fri 29 May 2026 | 175.37 (5.91%) | 166.75 | 165.24 - 175.56 | 0.6312 times | Thu 30 April 2026 | 165.59 (9.13%) | 153.00 | 150.76 - 165.59 | 0.9891 times | Tue 31 March 2026 | 151.74 (-5.12%) | 158.00 | 148.19 - 159.65 | 1.6272 times | Fri 27 February 2026 | 159.93 (-0.29%) | 160.36 | 158.74 - 162.90 | 1.4249 times | Fri 30 January 2026 | 160.39 (0.78%) | 158.67 | 157.12 - 161.52 | 0.8906 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 2.3013 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 1.8188 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 182.12 |
| 12 day DMA | 181.91 |
| 20 day DMA | 182.26 |
| 35 day DMA | 180.03 |
| 50 day DMA | 178.66 |
| 100 day DMA | 174.67 |
| 150 day DMA | 168.85 |
| 200 day DMA | 166.24 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.35 | 182.21 | 181.69 |
| 12 day EMA | 182.04 | 181.93 | 181.69 |
| 20 day EMA | 181.52 | 181.4 | 181.21 |
| 35 day EMA | 180.2 | 180.06 | 179.87 |
| 50 day EMA | 178.63 | 178.47 | 178.28 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.12 | 182.02 | 181.8 |
| 12 day SMA | 181.91 | 181.9 | 181.8 |
| 20 day SMA | 182.26 | 182.21 | 182.11 |
| 35 day SMA | 180.03 | 179.77 | 179.55 |
| 50 day SMA | 178.66 | 178.49 | 178.31 |
| 100 day SMA | 174.67 | 174.47 | 174.25 |
| 150 day SMA | 168.85 | 168.7 | 168.56 |
| 200 day SMA | 166.24 | 166.09 | 165.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.