Login or Join
HomepageFlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 158.24 and 159.48
| Daily Target 1 | 157.25 |
| Daily Target 2 | 157.98 |
| Daily Target 3 | 158.48666666667 |
| Daily Target 4 | 159.22 |
| Daily Target 5 | 159.73 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.72 (1.02%) | 158.49 | 157.75 - 158.99 | 1.5326 times | Tue 20 January 2026 | 157.12 (-1.92%) | 158.16 | 157.12 - 158.43 | 2.0723 times | Fri 16 January 2026 | 160.19 (0.06%) | 159.96 | 159.96 - 160.24 | 0.4864 times | Thu 15 January 2026 | 160.10 (0.7%) | 160.10 | 160.10 - 160.10 | 2.3395 times | Wed 14 January 2026 | 158.99 (-0.59%) | 159.33 | 158.66 - 159.33 | 0.9538 times | Tue 13 January 2026 | 159.94 (-0.58%) | 160.72 | 159.94 - 160.72 | 0.3617 times | Mon 12 January 2026 | 160.87 (0.56%) | 160.79 | 160.79 - 160.87 | 0.3339 times | Fri 09 January 2026 | 159.97 (0.28%) | 159.97 | 159.97 - 159.97 | 0.1391 times | Thu 08 January 2026 | 159.52 (-0.02%) | 159.70 | 159.70 - 159.70 | 0 times | Wed 07 January 2026 | 159.55 (-0.6%) | 160.35 | 159.52 - 160.48 | 1.7807 times | Tue 06 January 2026 | 160.51 (0.77%) | 160.51 | 160.51 - 160.51 | 0.2226 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 157.92 and 159.79
| Weekly Target 1 | 156.41 |
| Weekly Target 2 | 157.56 |
| Weekly Target 3 | 158.27666666667 |
| Weekly Target 4 | 159.43 |
| Weekly Target 5 | 160.15 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.72 (-0.92%) | 158.16 | 157.12 - 158.99 | 0.511 times | Fri 16 January 2026 | 160.19 (0.14%) | 160.79 | 158.66 - 160.87 | 0.6344 times | Fri 09 January 2026 | 159.97 (1.07%) | 159.69 | 159.29 - 160.51 | 0.5877 times | Fri 02 January 2026 | 158.27 (-1.1%) | 159.43 | 158.14 - 159.71 | 0.44 times | Fri 26 December 2025 | 160.03 (1.39%) | 158.63 | 158.43 - 160.11 | 1.6536 times | Fri 19 December 2025 | 157.84 (-0.06%) | 158.25 | 157.25 - 158.25 | 3.1909 times | Fri 12 December 2025 | 157.93 (0.08%) | 157.08 | 156.55 - 158.51 | 0.5943 times | Fri 05 December 2025 | 157.80 (0.5%) | 156.64 | 156.50 - 157.80 | 0.8961 times | Fri 28 November 2025 | 157.01 (3.32%) | 152.26 | 152.26 - 157.01 | 0.4099 times | Fri 21 November 2025 | 151.97 (-2.17%) | 155.09 | 150.64 - 155.24 | 1.0821 times | Fri 14 November 2025 | 155.34 (0.49%) | 155.70 | 153.93 - 157.86 | 1.158 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 157.92 and 161.67
| Monthly Target 1 | 155.15 |
| Monthly Target 2 | 156.94 |
| Monthly Target 3 | 158.90333333333 |
| Monthly Target 4 | 160.69 |
| Monthly Target 5 | 162.65 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 158.72 (-0.27%) | 158.67 | 157.12 - 160.87 | 0.2903 times | Wed 31 December 2025 | 159.15 (1.36%) | 156.64 | 156.50 - 160.11 | 1.0727 times | Fri 28 November 2025 | 157.01 (0.29%) | 156.14 | 150.64 - 157.86 | 0.8411 times | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.7567 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.7431 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 2.1408 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.7165 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.5535 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.6369 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 2.2483 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 2.0558 times |
Indicator Analysis of FlexsharesUs
Please login to view indicator analysis. or View indicator analysis of FlexsharesUs ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 159.02 |
| 12 day DMA | 159.56 |
| 20 day DMA | 159.48 |
| 35 day DMA | 158.63 |
| 50 day DMA | 157.45 |
| 100 day DMA | 155.62 |
| 150 day DMA | 153 |
| 200 day DMA | 148.54 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.91 | 159 | 159.94 |
| 12 day EMA | 159.23 | 159.32 | 159.72 |
| 20 day EMA | 159.06 | 159.1 | 159.31 |
| 35 day EMA | 158.36 | 158.34 | 158.41 |
| 50 day EMA | 157.47 | 157.42 | 157.43 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.02 | 159.27 | 160.02 |
| 12 day SMA | 159.56 | 159.53 | 159.7 |
| 20 day SMA | 159.48 | 159.44 | 159.47 |
| 35 day SMA | 158.63 | 158.58 | 158.56 |
| 50 day SMA | 157.45 | 157.37 | 157.35 |
| 100 day SMA | 155.62 | 155.55 | 155.49 |
| 150 day SMA | 153 | 152.89 | 152.8 |
| 200 day SMA | 148.54 | 148.35 | 148.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.