DbXt ESCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt ESCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt ESCR are 18.21 and 18.34
Daily Target 1 | 18.18 |
Daily Target 2 | 18.23 |
Daily Target 3 | 18.313333333333 |
Daily Target 4 | 18.36 |
Daily Target 5 | 18.44 |
Daily price and volume Db Xt
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.27 (-0.54%) | 18.37 | 18.27 - 18.40 | 3 times | Tue 12 March 2024 | 18.37 (0.49%) | 18.26 | 18.26 - 18.37 | 1 times | Mon 11 March 2024 | 18.28 (-0.33%) | 18.28 | 18.28 - 18.28 | 1 times | Fri 08 March 2024 | 18.34 (-0.05%) | 18.34 | 18.34 - 18.34 | 1 times | Thu 07 March 2024 | 18.35 (0.16%) | 18.35 | 18.35 - 18.35 | 1 times | Wed 06 March 2024 | 18.32 (0.05%) | 18.32 | 18.32 - 18.32 | 1 times | Tue 05 March 2024 | 18.31 (-1.08%) | 18.31 | 18.31 - 18.31 | 1 times | Mon 04 March 2024 | 18.51 (0.05%) | 18.51 | 18.51 - 18.51 | 0 times | Fri 01 March 2024 | 18.50 (0%) | 18.50 | 18.50 - 18.50 | 0 times | Thu 29 February 2024 | 18.50 (0.11%) | 18.50 | 18.50 - 18.50 | 1 times | Wed 28 February 2024 | 18.48 (-0.16%) | 18.48 | 18.48 - 18.48 | 1 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt ESCR are 18.2 and 18.34
Weekly Target 1 | 18.17 |
Weekly Target 2 | 18.22 |
Weekly Target 3 | 18.31 |
Weekly Target 4 | 18.36 |
Weekly Target 5 | 18.45 |
Weekly price and volumes for Db Xt
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.27 (-0.38%) | 18.28 | 18.26 - 18.40 | 0.1515 times | Fri 08 March 2024 | 18.34 (-0.86%) | 18.51 | 18.31 - 18.51 | 0.1212 times | Fri 01 March 2024 | 18.50 (0.93%) | 18.19 | 18.19 - 18.51 | 0.1212 times | Fri 23 February 2024 | 18.33 (0.33%) | 18.34 | 18.30 - 18.34 | 0.0303 times | Fri 16 February 2024 | 18.27 (-0.87%) | 18.38 | 18.20 - 18.43 | 0.6061 times | Fri 09 February 2024 | 18.43 (-0.75%) | 18.46 | 18.40 - 18.69 | 0.1515 times | Fri 02 February 2024 | 18.57 (0.81%) | 18.50 | 18.50 - 18.71 | 0.3636 times | Fri 26 January 2024 | 18.42 (0.22%) | 18.46 | 18.42 - 18.50 | 4.4242 times | Fri 19 January 2024 | 18.38 (-1.66%) | 18.41 | 18.35 - 18.51 | 3.9697 times | Fri 12 January 2024 | 18.69 (0%) | 18.69 | 18.69 - 18.69 | 0.0606 times | Fri 12 January 2024 | 18.69 (1.36%) | 18.55 | 18.43 - 18.69 | 1 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt ESCR are 18.14 and 18.39
Monthly Target 1 | 18.1 |
Monthly Target 2 | 18.18 |
Monthly Target 3 | 18.346666666667 |
Monthly Target 4 | 18.43 |
Monthly Target 5 | 18.6 |
Monthly price and volumes Db Xt
Date | Closing | Open | Range | Volume | Wed 13 March 2024 | 18.27 (-1.24%) | 18.50 | 18.26 - 18.51 | 0.0754 times | Thu 29 February 2024 | 18.50 (-0.86%) | 18.71 | 18.19 - 18.71 | 0.2596 times | Wed 31 January 2024 | 18.66 (-0.32%) | 18.61 | 18.35 - 18.69 | 5.0499 times | Fri 29 December 2023 | 18.72 (3.65%) | 18.21 | 18.13 - 18.80 | 0.8793 times | Thu 30 November 2023 | 18.06 (5.61%) | 17.11 | 17.11 - 18.14 | 0.602 times | Tue 31 October 2023 | 17.10 (-2.06%) | 17.27 | 17.00 - 17.43 | 1.3416 times | Fri 29 September 2023 | 17.46 (-3.11%) | 17.88 | 17.43 - 17.88 | 0.0837 times | Thu 31 August 2023 | 18.02 (-1.26%) | 18.04 | 17.64 - 18.04 | 0.3182 times | Mon 31 July 2023 | 18.25 (-0.05%) | 18.18 | 17.92 - 18.31 | 0.2094 times | Fri 30 June 2023 | 18.26 (0.22%) | 18.22 | 18.00 - 18.28 | 1.1808 times | Wed 31 May 2023 | 18.22 (-1.57%) | 18.24 | 17.97 - 18.46 | 15.6018 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt ESCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt ESCR
DMA (daily moving average) of Db Xt ESCR
DMA period | DMA value |
5 day DMA | 18.32 |
12 day DMA | 18.4 |
20 day DMA | 18.36 |
35 day DMA | 18.42 |
50 day DMA | 18.44 |
100 day DMA | 18.21 |
150 day DMA | 18.01 |
200 day DMA | 18.04 |
EMA (exponential moving average) of Db Xt ESCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.32 | 18.35 | 18.34 |
12 day EMA | 18.35 | 18.36 | 18.36 |
20 day EMA | 18.38 | 18.39 | 18.39 |
35 day EMA | 18.4 | 18.41 | 18.41 |
50 day EMA | 18.44 | 18.45 | 18.45 |
SMA (simple moving average) of Db Xt ESCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.32 | 18.33 | 18.32 |
12 day SMA | 18.4 | 18.41 | 18.41 |
20 day SMA | 18.36 | 18.36 | 18.36 |
35 day SMA | 18.42 | 18.42 | 18.42 |
50 day SMA | 18.44 | 18.45 | 18.46 |
100 day SMA | 18.21 | 18.2 | 18.19 |
150 day SMA | 18.01 | 18.01 | 18.01 |
200 day SMA | 18.04 | 18.04 | 18.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.