Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 4.07 and 4.5
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.57 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.28 (11.17%) | 3.92 | 3.85 - 4.28 | 1.1142 times | Fri 02 October 2026 | 3.85 (-4.7%) | 3.85 | 3.85 - 4.10 | 2.1295 times | Thu 01 October 2026 | 4.04 (1%) | 4.10 | 3.79 - 4.10 | 0.504 times | Wed 30 September 2026 | 4.00 (2.56%) | 4.15 | 3.87 - 4.15 | 0.3737 times | Tue 29 September 2026 | 3.90 (-1.76%) | 4.15 | 3.86 - 4.15 | 1.0778 times | Mon 28 September 2026 | 3.97 (-0.75%) | 3.97 | 3.97 - 3.97 | 0.0087 times | Thu 24 September 2026 | 4.00 (-1.72%) | 4.09 | 3.99 - 4.15 | 2.9147 times | Wed 23 September 2026 | 4.07 (2.01%) | 4.05 | 3.85 - 4.07 | 1.1299 times | Tue 22 September 2026 | 3.99 (-2.68%) | 3.90 | 3.90 - 3.99 | 0.1217 times | Mon 21 September 2026 | 4.10 (2.76%) | 3.90 | 3.90 - 4.10 | 0.6258 times | Fri 18 September 2026 | 3.99 (-1.48%) | 4.00 | 3.99 - 4.00 | 0.0348 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.07 and 4.5
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.28 (11.17%) | 3.92 | 3.85 - 4.28 | 0.4584 times | Fri 02 October 2026 | 3.85 (-3.75%) | 3.97 | 3.79 - 4.15 | 1.6841 times | Thu 24 September 2026 | 4.00 (0.25%) | 3.90 | 3.85 - 4.15 | 1.9714 times | Fri 18 September 2026 | 3.99 (-2.68%) | 4.01 | 3.99 - 4.29 | 0.7858 times | Thu 10 September 2026 | 4.10 (-8.07%) | 4.35 | 4.10 - 4.35 | 0.8224 times | Fri 04 September 2026 | 4.46 (-4.09%) | 4.41 | 4.19 - 4.55 | 0.2717 times | Fri 28 August 2026 | 4.65 (-1.06%) | 4.61 | 4.44 - 4.91 | 1.5018 times | Fri 21 August 2026 | 4.70 (2.17%) | 4.51 | 4.42 - 4.89 | 1.4953 times | Fri 14 August 2026 | 4.60 (-3.97%) | 4.56 | 4.37 - 4.62 | 0.5507 times | Fri 07 August 2026 | 4.79 (-0.21%) | 5.28 | 4.65 - 5.81 | 0.4585 times | Fri 31 July 2026 | 4.80 (-9.77%) | 5.41 | 4.75 - 5.80 | 1.0976 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 4.04 and 4.53
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.28 (7%) | 4.10 | 3.79 - 4.28 | 0.3631 times | Wed 30 September 2026 | 4.00 (-9.3%) | 4.34 | 3.85 - 4.55 | 1.0402 times | Mon 31 August 2026 | 4.41 (-8.13%) | 5.28 | 4.37 - 5.81 | 0.952 times | Fri 31 July 2026 | 4.80 (-13.51%) | 5.18 | 4.75 - 5.80 | 0.8831 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.7942 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.9459 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.4723 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.6636 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 1.2741 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.6115 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 3.1276 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.96 | 4.01 |
| 12 day EMA | 4.08 | 4.04 | 4.07 |
| 20 day EMA | 4.15 | 4.14 | 4.17 |
| 35 day EMA | 4.35 | 4.35 | 4.38 |
| 50 day EMA | 4.58 | 4.59 | 4.62 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.95 | 3.98 |
| 12 day SMA | 4.02 | 4.01 | 4.03 |
| 20 day SMA | 4.1 | 4.11 | 4.15 |
| 35 day SMA | 4.32 | 4.32 | 4.35 |
| 50 day SMA | 4.56 | 4.58 | 4.61 |
| 100 day SMA | 4.98 | 4.99 | 5 |
| 150 day SMA | 5.15 | 5.17 | 5.19 |
| 200 day SMA | 5.5 | 5.51 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.