Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 5.01 and 5.03
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.03 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.02 (-1.76%) | 5.00 | 5.00 - 5.02 | 0.0881 times | Tue 23 June 2026 | 5.11 (0.99%) | 5.11 | 5.11 - 5.11 | 0.2172 times | Mon 22 June 2026 | 5.06 (0%) | 5.02 | 5.01 - 5.28 | 1.2352 times | Thu 18 June 2026 | 5.06 (-4.53%) | 4.99 | 4.99 - 5.06 | 1.4446 times | Wed 17 June 2026 | 5.30 (0.57%) | 5.15 | 4.92 - 5.30 | 0.2407 times | Mon 15 June 2026 | 5.27 (0.96%) | 5.17 | 5.17 - 5.32 | 0.9735 times | Fri 12 June 2026 | 5.22 (-1.32%) | 5.65 | 5.22 - 5.65 | 0.0555 times | Thu 11 June 2026 | 5.29 (-2.4%) | 5.39 | 4.78 - 5.39 | 2.833 times | Wed 10 June 2026 | 5.42 (0.93%) | 5.68 | 5.42 - 5.68 | 1.1787 times | Tue 09 June 2026 | 5.37 (1.9%) | 5.33 | 5.33 - 5.72 | 1.7334 times | Mon 08 June 2026 | 5.27 (0.38%) | 4.88 | 4.88 - 5.36 | 0.2466 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.88 and 5.16
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.02 (-0.79%) | 5.02 | 5.00 - 5.28 | 0.3493 times | Thu 18 June 2026 | 5.06 (-3.07%) | 5.17 | 4.92 - 5.32 | 0.6028 times | Fri 12 June 2026 | 5.22 (-0.57%) | 4.88 | 4.78 - 5.72 | 1.3711 times | Fri 05 June 2026 | 5.25 (-4.72%) | 5.62 | 5.06 - 5.63 | 0.5052 times | Fri 29 May 2026 | 5.51 (1.1%) | 5.41 | 5.28 - 5.80 | 2.2934 times | Fri 22 May 2026 | 5.45 (3.22%) | 5.43 | 5.28 - 5.60 | 0.7885 times | Fri 15 May 2026 | 5.28 (-5.71%) | 5.68 | 5.28 - 5.68 | 0.424 times | Fri 08 May 2026 | 5.60 (1.08%) | 5.49 | 5.28 - 5.70 | 1.0033 times | Wed 06 May 2026 | 5.54 (0.73%) | 5.44 | 5.28 - 5.54 | 0.1848 times | Fri 01 May 2026 | 5.50 (5.77%) | 5.26 | 5.26 - 5.70 | 2.4777 times | Fri 24 April 2026 | 5.20 (-2.8%) | 5.49 | 5.20 - 5.59 | 0.6401 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 4.43 and 5.37
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.02 (-8.89%) | 5.62 | 4.78 - 5.72 | 0.4366 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.7278 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1329 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5106 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.9803 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2399 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.4065 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1475 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8419 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.5761 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 0.9117 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.14 | 5.16 |
| 12 day EMA | 5.2 | 5.23 | 5.25 |
| 20 day EMA | 5.26 | 5.28 | 5.3 |
| 35 day EMA | 5.28 | 5.3 | 5.31 |
| 50 day EMA | 5.31 | 5.32 | 5.33 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.16 | 5.18 |
| 12 day SMA | 5.22 | 5.23 | 5.24 |
| 20 day SMA | 5.31 | 5.33 | 5.35 |
| 35 day SMA | 5.38 | 5.39 | 5.41 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.6 | 5.61 | 5.62 |
| 150 day SMA | 5.96 | 5.97 | 5.98 |
| 200 day SMA | 6.32 | 6.33 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.