Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 4.55 and 4.65
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.73 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.60 (-2.13%) | 4.62 | 4.60 - 4.70 | 0.4785 times | Tue 25 August 2026 | 4.70 (3.3%) | 4.71 | 4.56 - 4.91 | 0.9441 times | Mon 24 August 2026 | 4.55 (-3.19%) | 4.61 | 4.50 - 4.88 | 3.0523 times | Fri 21 August 2026 | 4.70 (0.86%) | 4.60 | 4.52 - 4.89 | 1.1123 times | Thu 20 August 2026 | 4.66 (-2.92%) | 4.54 | 4.50 - 4.75 | 0.6337 times | Wed 19 August 2026 | 4.80 (5.49%) | 4.65 | 4.60 - 4.80 | 1.5572 times | Tue 18 August 2026 | 4.55 (0.66%) | 4.42 | 4.42 - 4.60 | 1.8072 times | Mon 17 August 2026 | 4.52 (-1.74%) | 4.51 | 4.50 - 4.52 | 0.2984 times | Fri 14 August 2026 | 4.60 (0%) | 4.60 | 4.60 - 4.60 | 0.0517 times | Thu 13 August 2026 | 4.60 (4.55%) | 4.60 | 4.60 - 4.60 | 0.0647 times | Wed 12 August 2026 | 4.40 (-4.35%) | 4.56 | 4.40 - 4.56 | 0.2199 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 4.35 and 4.76
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.60 (-2.13%) | 4.61 | 4.50 - 4.91 | 1.6149 times | Fri 21 August 2026 | 4.70 (2.17%) | 4.51 | 4.42 - 4.89 | 1.9519 times | Fri 14 August 2026 | 4.60 (-3.97%) | 4.56 | 4.37 - 4.62 | 0.7188 times | Fri 07 August 2026 | 4.79 (-0.21%) | 5.28 | 4.65 - 5.81 | 0.5984 times | Fri 31 July 2026 | 4.80 (-9.77%) | 5.41 | 4.75 - 5.80 | 1.4327 times | Fri 24 July 2026 | 5.32 (0%) | 5.33 | 5.32 - 5.60 | 0.2316 times | Fri 24 July 2026 | 5.32 (-2.39%) | 5.56 | 5.12 - 5.60 | 2.1766 times | Fri 17 July 2026 | 5.45 (-0.55%) | 5.48 | 5.28 - 5.70 | 0.3532 times | Wed 08 July 2026 | 5.48 (-2.84%) | 5.44 | 5.34 - 5.48 | 0.1272 times | Thu 02 July 2026 | 5.64 (5.82%) | 5.50 | 5.00 - 6.42 | 0.7947 times | Fri 26 June 2026 | 5.33 (5.34%) | 5.02 | 5.00 - 5.33 | 1.4235 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 3.77 and 5.21
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 4.60 (-4.17%) | 5.28 | 4.37 - 5.81 | 0.6704 times | Fri 31 July 2026 | 4.80 (-13.51%) | 5.18 | 4.75 - 5.80 | 0.6718 times | Tue 30 June 2026 | 5.55 (0.73%) | 5.62 | 4.78 - 6.42 | 0.6042 times | Fri 29 May 2026 | 5.51 (-0.72%) | 5.50 | 5.28 - 5.80 | 0.7196 times | Thu 30 April 2026 | 5.55 (10.12%) | 5.00 | 4.81 - 5.70 | 1.1201 times | Tue 31 March 2026 | 5.04 (-16.69%) | 5.80 | 4.65 - 5.80 | 0.5048 times | Fri 27 February 2026 | 6.05 (-7.35%) | 6.55 | 5.60 - 6.89 | 0.9693 times | Fri 30 January 2026 | 6.53 (3.65%) | 6.23 | 5.92 - 6.78 | 1.2259 times | Wed 31 December 2025 | 6.30 (-6.8%) | 6.67 | 6.08 - 7.50 | 2.3793 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.1345 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 0.8324 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.71 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.65 | 4.63 |
| 12 day EMA | 4.67 | 4.68 | 4.68 |
| 20 day EMA | 4.75 | 4.77 | 4.78 |
| 35 day EMA | 4.88 | 4.9 | 4.91 |
| 50 day EMA | 5.06 | 5.08 | 5.1 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.68 | 4.65 |
| 12 day SMA | 4.61 | 4.59 | 4.6 |
| 20 day SMA | 4.71 | 4.76 | 4.8 |
| 35 day SMA | 5.02 | 5.05 | 5.07 |
| 50 day SMA | 5.09 | 5.11 | 5.12 |
| 100 day SMA | 5.21 | 5.21 | 5.21 |
| 150 day SMA | 5.5 | 5.51 | 5.52 |
| 200 day SMA | 5.85 | 5.86 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.