EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState ESBA are 6.5 and 6.86

Daily Target 16.22
Daily Target 26.42
Daily Target 36.5766666666667
Daily Target 46.78
Daily Target 56.94

Daily price and volume Empire State

Date Closing Open Range Volume
Fri 06 February 2026 6.63 (2.31%) 6.44 6.37 - 6.73 0.799 times
Thu 05 February 2026 6.48 (-1.67%) 6.46 6.13 - 6.61 4.1596 times
Wed 04 February 2026 6.59 (4.27%) 6.62 6.58 - 6.62 0.0717 times
Tue 03 February 2026 6.32 (1.28%) 6.24 6.23 - 6.50 0.9322 times
Mon 02 February 2026 6.24 (-4.44%) 6.55 6.24 - 6.55 0.8985 times
Fri 30 January 2026 6.53 (-0.76%) 6.71 6.47 - 6.71 0.622 times
Thu 29 January 2026 6.58 (0.3%) 6.45 6.45 - 6.58 0.1783 times
Wed 28 January 2026 6.56 (1.23%) 6.51 6.46 - 6.66 0.3308 times
Tue 27 January 2026 6.48 (0.15%) 6.55 6.48 - 6.59 1.636 times
Mon 26 January 2026 6.47 (-2.12%) 6.59 6.47 - 6.63 0.3719 times
Fri 23 January 2026 6.61 (0.15%) 6.36 6.32 - 6.67 1.2735 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState ESBA are 6.38 and 6.98

Weekly Target 15.9
Weekly Target 26.26
Weekly Target 36.4966666666667
Weekly Target 46.86
Weekly Target 57.1

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Fri 06 February 2026 6.63 (1.53%) 6.55 6.13 - 6.73 1.0415 times
Fri 30 January 2026 6.53 (-1.21%) 6.59 6.45 - 6.71 0.4765 times
Fri 23 January 2026 6.61 (1.69%) 6.78 6.09 - 6.78 0.9645 times
Fri 16 January 2026 6.50 (3.17%) 6.14 5.92 - 6.50 0.913 times
Fri 09 January 2026 6.30 (0.8%) 6.36 6.05 - 6.66 0.6047 times
Fri 02 January 2026 6.25 (0.64%) 6.31 6.18 - 7.00 1.1333 times
Fri 26 December 2025 6.21 (-1.43%) 6.30 6.15 - 6.86 1.1807 times
Fri 19 December 2025 6.30 (-8.3%) 6.70 6.28 - 7.03 1.8819 times
Fri 12 December 2025 6.87 (5.37%) 6.61 6.57 - 7.00 1.1237 times
Fri 05 December 2025 6.52 (-3.55%) 6.67 6.08 - 7.50 0.6802 times
Fri 28 November 2025 6.76 (-0.15%) 6.65 6.46 - 6.76 0.209 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState ESBA are 6.38 and 6.98

Monthly Target 15.9
Monthly Target 26.26
Monthly Target 36.4966666666667
Monthly Target 46.86
Monthly Target 57.1

Monthly price and volumes Empire State

Date Closing Open Range Volume
Fri 06 February 2026 6.63 (1.53%) 6.55 6.13 - 6.73 0.4408 times
Fri 30 January 2026 6.53 (3.65%) 6.23 5.92 - 6.78 1.2892 times
Wed 31 December 2025 6.30 (-6.8%) 6.67 6.08 - 7.50 2.5021 times
Fri 28 November 2025 6.76 (-6.24%) 7.11 6.35 - 7.61 1.1931 times
Fri 31 October 2025 7.21 (-3.09%) 7.24 6.81 - 7.93 0.8754 times
Tue 30 September 2025 7.44 (0.54%) 7.50 7.12 - 8.30 0.599 times
Fri 29 August 2025 7.40 (3.35%) 7.15 6.84 - 7.87 0.948 times
Thu 31 July 2025 7.16 (-9.02%) 7.60 7.08 - 8.30 0.5227 times
Mon 30 June 2025 7.87 (5.64%) 7.14 7.14 - 8.75 0.7014 times
Fri 30 May 2025 7.45 (5.23%) 6.94 6.66 - 7.94 0.9284 times
Wed 30 April 2025 7.08 (-8.76%) 7.53 6.39 - 7.79 0.8055 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State ESBA

DMA (daily moving average) of Empire State ESBA

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.51
20 day DMA 6.41
35 day DMA 6.41
50 day DMA 6.53
100 day DMA 6.91
150 day DMA 7.13
200 day DMA 7.19

EMA (exponential moving average) of Empire State ESBA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.476.46
12 day EMA6.486.456.44
20 day EMA6.466.446.44
35 day EMA6.56.496.49
50 day EMA6.546.546.54

SMA (simple moving average) of Empire State ESBA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.436.45
12 day SMA6.516.486.45
20 day SMA6.416.396.39
35 day SMA6.416.426.43
50 day SMA6.536.536.54
100 day SMA6.916.926.93
150 day SMA7.137.147.15
200 day SMA7.197.197.2
Back to top | Use Dark Theme