EmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState ESBA are 9.24 and 9.42

Daily Target 19.09
Daily Target 29.21
Daily Target 39.27
Daily Target 49.39
Daily Target 59.45

Daily price and volume Empire State

Date Closing Open Range Volume
Wed 01 May 2024 9.33 (3.67%) 9.19 9.15 - 9.33 0.5187 times
Tue 30 April 2024 9.00 (-1.1%) 9.01 8.91 - 9.01 1.1339 times
Mon 29 April 2024 9.10 (1%) 9.32 8.84 - 9.33 0.6634 times
Fri 26 April 2024 9.01 (1.46%) 8.80 8.80 - 9.01 0.3498 times
Thu 25 April 2024 8.88 (-4.93%) 8.88 8.88 - 8.88 0.0603 times
Wed 24 April 2024 9.34 (-0.11%) 9.34 9.34 - 9.35 0.9771 times
Tue 23 April 2024 9.35 (1.19%) 9.35 9.35 - 9.35 0.0241 times
Mon 22 April 2024 9.24 (1.99%) 9.06 9.06 - 9.24 3.0036 times
Fri 19 April 2024 9.06 (4.02%) 9.13 8.86 - 9.15 1.7491 times
Thu 18 April 2024 8.71 (-1.02%) 9.04 8.71 - 9.38 1.5199 times
Wed 17 April 2024 8.80 (0.34%) 8.85 8.76 - 8.85 1.7732 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState ESBA are 9.09 and 9.58

Weekly Target 18.68
Weekly Target 29
Weekly Target 39.1666666666667
Weekly Target 49.49
Weekly Target 59.66

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Wed 01 May 2024 9.33 (3.55%) 9.32 8.84 - 9.33 0.7051 times
Fri 26 April 2024 9.01 (-0.55%) 9.06 8.80 - 9.35 1.3441 times
Fri 19 April 2024 9.06 (0.11%) 9.00 8.71 - 9.38 1.8803 times
Fri 12 April 2024 9.05 (-7.18%) 9.85 9.01 - 9.98 0.6904 times
Thu 04 April 2024 9.75 (-2.21%) 10.00 9.52 - 10.00 0.2975 times
Thu 28 March 2024 9.97 (-0.1%) 9.52 9.43 - 10.25 2.3797 times
Thu 21 March 2024 9.98 (6.85%) 9.40 9.35 - 9.98 0.4994 times
Fri 15 March 2024 9.34 (-1.16%) 9.45 9.34 - 9.80 0.448 times
Fri 08 March 2024 9.45 (-3.08%) 9.50 9.40 - 9.50 0.1102 times
Fri 01 March 2024 9.75 (-2.99%) 9.72 9.65 - 10.00 1.6452 times
Fri 23 February 2024 10.05 (0.5%) 10.10 9.89 - 10.12 0.2975 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState ESBA are 9.24 and 9.42

Monthly Target 19.09
Monthly Target 29.21
Monthly Target 39.27
Monthly Target 49.39
Monthly Target 59.45

Monthly price and volumes Empire State

Date Closing Open Range Volume
Wed 01 May 2024 9.33 (3.67%) 9.19 9.15 - 9.33 0.0289 times
Tue 30 April 2024 9.00 (-9.73%) 10.00 8.71 - 10.00 0.8714 times
Thu 28 March 2024 9.97 (1.73%) 9.75 9.34 - 10.25 0.6307 times
Thu 29 February 2024 9.80 (-0.81%) 9.30 9.13 - 10.12 0.9152 times
Mon 29 January 2024 9.88 (5.11%) 9.15 9.15 - 10.20 3.4885 times
Fri 29 December 2023 9.40 (6.7%) 9.05 8.13 - 10.50 1.3442 times
Thu 30 November 2023 8.81 (7.97%) 8.10 7.30 - 9.19 1.119 times
Mon 30 October 2023 8.16 (2%) 7.57 6.96 - 8.41 0.6003 times
Fri 29 September 2023 8.00 (-3.15%) 8.60 7.24 - 8.98 0.472 times
Thu 31 August 2023 8.26 (-8.53%) 9.00 6.80 - 9.20 0.5299 times
Mon 31 July 2023 9.03 (22.86%) 7.62 7.46 - 9.23 0.8936 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State ESBA

DMA (daily moving average) of Empire State ESBA

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.05
20 day DMA 9.21
35 day DMA 9.39
50 day DMA 9.51
100 day DMA 9.42
150 day DMA 8.96
200 day DMA 8.6

EMA (exponential moving average) of Empire State ESBA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.059.08
12 day EMA9.159.129.14
20 day EMA9.229.219.23
35 day EMA9.349.349.36
50 day EMA9.59.519.53

SMA (simple moving average) of Empire State ESBA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.079.14
12 day SMA9.059.049.04
20 day SMA9.219.249.28
35 day SMA9.399.399.41
50 day SMA9.519.539.55
100 day SMA9.429.419.41
150 day SMA8.968.958.95
200 day SMA8.68.588.57
Back to top | Use Dark Theme