Login or Join
HomepageEmpireState ESBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESBA are 6.49 and 6.64
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.5233333333333 |
| Daily Target 4 | 6.6 |
| Daily Target 5 | 6.67 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.52 (-5.92%) | 6.49 | 6.45 - 6.60 | 1.0137 times | Thu 04 December 2025 | 6.93 (-5.71%) | 7.50 | 6.93 - 7.50 | 0.2231 times | Wed 03 December 2025 | 7.35 (10.53%) | 6.97 | 6.97 - 7.39 | 1.093 times | Tue 02 December 2025 | 6.65 (-2.35%) | 6.99 | 6.65 - 7.39 | 0.552 times | Mon 01 December 2025 | 6.81 (0.74%) | 6.67 | 6.08 - 7.48 | 1.8832 times | Fri 28 November 2025 | 6.76 (1.35%) | 6.71 | 6.71 - 6.76 | 0.1896 times | Wed 26 November 2025 | 6.67 (0.3%) | 6.67 | 6.67 - 6.67 | 0.0112 times | Tue 25 November 2025 | 6.65 (0%) | 6.59 | 6.56 - 6.69 | 0.6004 times | Mon 24 November 2025 | 6.65 (-1.77%) | 6.65 | 6.46 - 6.67 | 0.6631 times | Fri 21 November 2025 | 6.77 (1.96%) | 6.35 | 6.35 - 7.43 | 3.7709 times | Thu 20 November 2025 | 6.64 (-1.92%) | 6.64 | 6.63 - 6.64 | 0.0669 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESBA are 5.59 and 7.01
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.52 (-3.55%) | 6.67 | 6.08 - 7.50 | 1.2358 times | Fri 28 November 2025 | 6.76 (-0.15%) | 6.65 | 6.46 - 6.76 | 0.3798 times | Fri 21 November 2025 | 6.77 (-2.45%) | 6.90 | 6.35 - 7.43 | 3.3528 times | Fri 14 November 2025 | 6.94 (-6.85%) | 7.30 | 6.85 - 7.61 | 0.5722 times | Fri 07 November 2025 | 7.45 (3.33%) | 7.11 | 6.94 - 7.58 | 0.8091 times | Fri 31 October 2025 | 7.21 (0%) | 7.08 | 7.05 - 7.51 | 0.2574 times | Fri 31 October 2025 | 7.21 (-9.08%) | 7.71 | 6.90 - 7.83 | 1.1122 times | Fri 24 October 2025 | 7.93 (12.64%) | 7.05 | 6.91 - 7.93 | 0.9387 times | Fri 17 October 2025 | 7.04 (0.28%) | 7.00 | 6.81 - 7.27 | 0.4108 times | Fri 10 October 2025 | 7.02 (-6.02%) | 7.55 | 6.96 - 7.72 | 0.9313 times | Thu 02 October 2025 | 7.47 (0%) | 8.03 | 7.24 - 8.30 | 0.7675 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESBA are 5.59 and 7.01
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.52 (-3.55%) | 6.67 | 6.08 - 7.50 | 0.3582 times | Fri 28 November 2025 | 6.76 (-6.24%) | 7.11 | 6.35 - 7.61 | 1.4821 times | Fri 31 October 2025 | 7.21 (-3.09%) | 7.24 | 6.81 - 7.93 | 1.1639 times | Tue 30 September 2025 | 7.44 (0.54%) | 7.50 | 7.12 - 8.30 | 0.7453 times | Fri 29 August 2025 | 7.40 (3.35%) | 7.15 | 6.84 - 7.87 | 1.1796 times | Thu 31 July 2025 | 7.16 (-9.02%) | 7.60 | 7.08 - 8.30 | 0.6504 times | Mon 30 June 2025 | 7.87 (5.64%) | 7.14 | 7.14 - 8.75 | 0.8727 times | Fri 30 May 2025 | 7.45 (5.23%) | 6.94 | 6.66 - 7.94 | 1.1553 times | Wed 30 April 2025 | 7.08 (-8.76%) | 7.53 | 6.39 - 7.79 | 1.0022 times | Mon 31 March 2025 | 7.76 (-16.02%) | 8.78 | 7.41 - 8.78 | 1.3902 times | Fri 28 February 2025 | 9.24 (0.11%) | 9.06 | 8.35 - 9.53 | 1.2081 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState ESBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State ESBA
DMA (daily moving average) of Empire State ESBA
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.09 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Empire State ESBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.92 | 6.92 |
| 12 day EMA | 6.83 | 6.89 | 6.88 |
| 20 day EMA | 6.88 | 6.92 | 6.92 |
| 35 day EMA | 7.01 | 7.04 | 7.05 |
| 50 day EMA | 7.14 | 7.17 | 7.18 |
SMA (simple moving average) of Empire State ESBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.9 | 6.85 |
| 12 day SMA | 6.76 | 6.78 | 6.76 |
| 20 day SMA | 6.89 | 6.92 | 6.93 |
| 35 day SMA | 7.09 | 7.1 | 7.11 |
| 50 day SMA | 7.16 | 7.17 | 7.18 |
| 100 day SMA | 7.29 | 7.31 | 7.32 |
| 150 day SMA | 7.4 | 7.4 | 7.4 |
| 200 day SMA | 7.64 | 7.66 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.