Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 18.97 and 19.58
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.066666666667 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.68 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.27 (0.89%) | 18.68 | 18.66 - 19.27 | 1.5124 times | Thu 04 December 2025 | 19.10 (-0.83%) | 19.22 | 19.04 - 19.39 | 0.7974 times | Wed 03 December 2025 | 19.26 (-3.65%) | 19.77 | 19.19 - 19.79 | 0.8495 times | Tue 02 December 2025 | 19.99 (2.57%) | 19.53 | 19.53 - 20.17 | 0.5347 times | Mon 01 December 2025 | 19.49 (-1.91%) | 19.81 | 19.27 - 19.81 | 0.6415 times | Fri 28 November 2025 | 19.87 (-2.41%) | 20.36 | 19.69 - 20.37 | 0.5653 times | Wed 26 November 2025 | 20.36 (-1.45%) | 20.63 | 20.08 - 20.67 | 0.848 times | Tue 25 November 2025 | 20.66 (1.18%) | 20.60 | 20.53 - 21.00 | 1.0727 times | Mon 24 November 2025 | 20.42 (0.59%) | 20.45 | 20.29 - 21.02 | 1.4851 times | Fri 21 November 2025 | 20.30 (-1.12%) | 20.60 | 20.12 - 20.90 | 1.6935 times | Thu 20 November 2025 | 20.53 (2.39%) | 19.88 | 19.33 - 20.56 | 2.2224 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 18.21 and 19.72
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.366666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.27 (-3.02%) | 19.81 | 18.66 - 20.17 | 0.9101 times | Fri 28 November 2025 | 19.87 (-2.12%) | 20.45 | 19.69 - 21.02 | 0.8335 times | Fri 21 November 2025 | 20.30 (5.89%) | 19.20 | 19.20 - 20.90 | 1.632 times | Fri 14 November 2025 | 19.17 (-5.33%) | 20.17 | 19.08 - 20.66 | 1.4373 times | Fri 07 November 2025 | 20.25 (-2.97%) | 21.34 | 20.16 - 21.73 | 0.8595 times | Fri 31 October 2025 | 20.87 (0%) | 21.08 | 20.62 - 21.25 | 0.3263 times | Fri 31 October 2025 | 20.87 (0%) | 20.76 | 20.62 - 21.25 | 1.1807 times | Fri 24 October 2025 | 20.87 (-4.66%) | 21.61 | 20.04 - 21.79 | 1.5031 times | Fri 17 October 2025 | 21.89 (8.26%) | 21.87 | 21.17 - 22.50 | 1.0015 times | Tue 07 October 2025 | 20.22 (-1.22%) | 20.20 | 19.75 - 20.93 | 0.316 times | Fri 03 October 2025 | 20.47 (7.06%) | 19.30 | 19.30 - 20.70 | 1.1113 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 18.21 and 19.72
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 19.366666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.27 (-3.02%) | 19.81 | 18.66 - 20.17 | 0.2302 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 1.2046 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 1.2319 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 1.1189 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.7625 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.7937 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 1.1732 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.9227 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.704 times | Mon 31 March 2025 | 20.55 (-8.46%) | 22.23 | 19.96 - 26.12 | 0.8583 times | Fri 28 February 2025 | 22.45 (-7.08%) | 24.19 | 21.47 - 24.64 | 0.8307 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.86 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.43 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.52 | 19.73 |
| 12 day EMA | 19.74 | 19.82 | 19.95 |
| 20 day EMA | 19.93 | 20 | 20.09 |
| 35 day EMA | 20.13 | 20.18 | 20.24 |
| 50 day EMA | 20.36 | 20.4 | 20.45 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.54 | 19.79 |
| 12 day SMA | 19.94 | 19.97 | 20.03 |
| 20 day SMA | 19.86 | 19.94 | 20.04 |
| 35 day SMA | 20.38 | 20.47 | 20.54 |
| 50 day SMA | 20.43 | 20.46 | 20.5 |
| 100 day SMA | 21.02 | 21.03 | 21.05 |
| 150 day SMA | 21.81 | 21.85 | 21.88 |
| 200 day SMA | 22.37 | 22.39 | 22.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.