EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong Daily Stock price targets for EnergyBear ERY are 9.39 and 9.6

Daily Target 19.21
Daily Target 29.35
Daily Target 39.42
Daily Target 49.56
Daily Target 59.63

Daily price and volume Energy Bear

Date Closing Open Range Volume
Tue 25 August 2026 9.49 (3.38%) 9.43 9.28 - 9.49 2.9825 times
Mon 24 August 2026 9.18 (1.77%) 9.13 9.01 - 9.34 1.9617 times
Fri 21 August 2026 9.02 (0.45%) 8.99 8.85 - 9.10 0.8135 times
Thu 20 August 2026 8.98 (-0.55%) 8.86 8.73 - 9.01 0.8832 times
Wed 19 August 2026 9.03 (0.22%) 8.96 8.86 - 9.09 0.9008 times
Tue 18 August 2026 9.01 (-3.33%) 9.25 9.00 - 9.25 0.725 times
Mon 17 August 2026 9.32 (-2.2%) 9.60 9.30 - 9.60 0.7447 times
Fri 14 August 2026 9.53 (-2.76%) 9.73 9.47 - 9.75 0.3668 times
Thu 13 August 2026 9.80 (0%) 9.96 9.78 - 10.06 0.3529 times
Wed 12 August 2026 9.80 (-0.41%) 9.95 9.77 - 10.02 0.2688 times
Tue 11 August 2026 9.84 (-2.38%) 10.10 9.79 - 10.10 0.3634 times

Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 9.25 and 9.73

Weekly Target 18.85
Weekly Target 29.17
Weekly Target 39.33
Weekly Target 49.65
Weekly Target 59.81

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Tue 25 August 2026 9.49 (5.21%) 9.13 9.01 - 9.49 1.6908 times
Fri 21 August 2026 9.02 (-5.35%) 9.60 8.73 - 9.60 1.3909 times
Fri 14 August 2026 9.53 (-14.38%) 10.85 9.47 - 10.89 0.684 times
Fri 07 August 2026 11.13 (7.23%) 10.70 10.46 - 11.26 0.934 times
Fri 31 July 2026 10.38 (0.1%) 10.81 10.33 - 11.21 1.0818 times
Fri 24 July 2026 10.37 (0%) 10.54 10.08 - 10.55 0.1886 times
Fri 24 July 2026 10.37 (-6.32%) 11.00 10.08 - 11.24 0.7487 times
Fri 17 July 2026 11.07 (-8.96%) 11.84 10.89 - 11.84 0.8249 times
Fri 10 July 2026 12.16 (-6.75%) 13.12 11.73 - 13.20 1.1841 times
Thu 02 July 2026 13.04 (2.44%) 12.75 12.53 - 13.33 1.2722 times
Fri 26 June 2026 12.73 (-2.45%) 12.99 12.39 - 13.14 1.5074 times

weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 7.85 and 10.38

Monthly Target 17.3
Monthly Target 28.39
Monthly Target 39.8266666666667
Monthly Target 410.92
Monthly Target 512.36

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Tue 25 August 2026 9.49 (-8.57%) 10.70 8.73 - 11.26 0.7942 times
Fri 31 July 2026 10.38 (-20.52%) 13.13 10.08 - 13.33 0.7518 times
Tue 30 June 2026 13.06 (9.38%) 11.72 10.72 - 13.27 1.3799 times
Fri 29 May 2026 11.94 (11.07%) 10.97 9.97 - 12.48 1.2201 times
Thu 30 April 2026 10.75 (4.57%) 10.71 10.27 - 13.31 2.7386 times
Tue 31 March 2026 10.28 (-18.22%) 11.76 9.56 - 12.87 2.1525 times
Fri 27 February 2026 12.57 (-17.3%) 15.75 12.49 - 15.96 0.3265 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 0.2691 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 0.1811 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 0.1864 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 0.177 times

monthly chart EnergyBear

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.42
20 day DMA 9.97
35 day DMA 10.45
50 day DMA 11.13
100 day DMA 11.3
150 day DMA 11.79
200 day DMA 13.68

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.169.15
12 day EMA9.519.519.57
20 day EMA9.849.889.95
35 day EMA10.4110.4610.54
50 day EMA10.9611.0211.1

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.049.07
12 day SMA9.429.569.7
20 day SMA9.9710.0510.13
35 day SMA10.4510.5210.61
50 day SMA11.1311.1911.23
100 day SMA11.311.3111.33
150 day SMA11.7911.8411.89
200 day SMA13.6813.7413.8
Back to top | Use Dark Theme