EnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EnergyBear

Strong Daily Stock price targets for EnergyBear ERY are 13.76 and 14.41

Daily Target 113.63
Daily Target 213.88
Daily Target 314.283333333333
Daily Target 414.53
Daily Target 514.93

Daily price and volume Energy Bear

Date Closing Open Range Volume
Wed 04 February 2026 14.12 (-4.4%) 14.69 14.04 - 14.69 1.8064 times
Tue 03 February 2026 14.77 (-6.46%) 15.69 14.71 - 15.80 2.1835 times
Mon 02 February 2026 15.79 (3.88%) 15.75 15.52 - 15.96 0.8623 times
Fri 30 January 2026 15.20 (-2%) 15.62 15.16 - 15.89 1.6398 times
Thu 29 January 2026 15.51 (-1.84%) 15.50 14.75 - 15.64 0.9721 times
Wed 28 January 2026 15.80 (-1.43%) 16.07 15.73 - 16.10 0.5437 times
Tue 27 January 2026 16.03 (-1.9%) 16.26 15.94 - 16.32 0.3397 times
Mon 26 January 2026 16.34 (-0.06%) 16.01 15.95 - 16.50 0.5109 times
Fri 23 January 2026 16.35 (-1.03%) 16.41 15.88 - 16.75 0.4123 times
Thu 22 January 2026 16.52 (-0.6%) 16.50 16.45 - 17.18 0.7293 times
Wed 21 January 2026 16.62 (-4.81%) 17.01 16.41 - 17.01 1.1986 times

Daily chart EnergyBear

Weekly price and charts EnergyBear

Strong weekly Stock price targets for EnergyBear ERY are 13.12 and 15.04

Weekly Target 112.79
Weekly Target 213.45
Weekly Target 314.706666666667
Weekly Target 415.37
Weekly Target 516.63

Weekly price and volumes for Energy Bear

Date Closing Open Range Volume
Wed 04 February 2026 14.12 (-7.11%) 15.75 14.04 - 15.96 1.19 times
Fri 30 January 2026 15.20 (-7.03%) 16.01 14.75 - 16.50 0.9825 times
Fri 23 January 2026 16.35 (-5.93%) 17.37 15.88 - 17.52 0.6837 times
Fri 16 January 2026 17.38 (-4.35%) 18.15 16.65 - 18.60 1.7286 times
Fri 09 January 2026 18.17 (-4.77%) 17.75 17.73 - 19.49 1.6654 times
Fri 02 January 2026 19.08 (-6.24%) 20.20 18.98 - 20.27 0.5458 times
Fri 26 December 2025 20.35 (-2.26%) 20.51 20.01 - 20.80 0.3879 times
Fri 19 December 2025 20.82 (6.06%) 19.49 19.49 - 21.17 1.1874 times
Fri 12 December 2025 19.63 (1.87%) 19.45 18.98 - 19.81 0.935 times
Fri 05 December 2025 19.27 (-3.02%) 19.81 18.66 - 20.17 0.6937 times
Fri 28 November 2025 19.87 (-2.12%) 20.45 19.69 - 21.02 0.6353 times

weekly chart EnergyBear

Monthly price and charts EnergyBear

Strong monthly Stock price targets for EnergyBear ERY are 13.12 and 15.04

Monthly Target 112.79
Monthly Target 213.45
Monthly Target 314.706666666667
Monthly Target 415.37
Monthly Target 516.63

Monthly price and volumes Energy Bear

Date Closing Open Range Volume
Wed 04 February 2026 14.12 (-7.11%) 15.75 14.04 - 15.96 0.3779 times
Fri 30 January 2026 15.20 (-23.62%) 19.91 14.75 - 20.12 1.6724 times
Wed 31 December 2025 19.90 (0.15%) 19.81 18.66 - 21.17 1.1254 times
Fri 28 November 2025 19.87 (-4.79%) 21.34 19.08 - 21.73 1.1585 times
Fri 31 October 2025 20.87 (3.01%) 20.39 19.75 - 22.50 1.0999 times
Tue 30 September 2025 20.26 (0.1%) 20.35 18.73 - 22.10 1.0708 times
Fri 29 August 2025 20.24 (-6.17%) 21.73 20.12 - 23.24 0.7297 times
Thu 31 July 2025 21.57 (-5.15%) 22.66 20.49 - 23.11 0.7596 times
Mon 30 June 2025 22.74 (-9.76%) 24.27 20.57 - 25.10 1.1228 times
Fri 30 May 2025 25.20 (-2.25%) 26.09 22.32 - 26.14 0.883 times
Wed 30 April 2025 25.78 (25.45%) 20.65 20.26 - 31.02 1.6307 times

monthly chart EnergyBear

DMA SMA EMA moving averages of Energy Bear ERY

DMA (daily moving average) of Energy Bear ERY

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.88
20 day DMA 16.73
35 day DMA 18.12
50 day DMA 18.6
100 day DMA 19.62
150 day DMA 20.34
200 day DMA 21.32

EMA (exponential moving average) of Energy Bear ERY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.4215.75
12 day EMA15.8116.1216.36
20 day EMA16.5316.7816.99
35 day EMA17.4317.6317.8
50 day EMA18.3418.5118.66

SMA (simple moving average) of Energy Bear ERY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.4115.67
12 day SMA15.8816.1516.37
20 day SMA16.7316.9817.14
35 day SMA18.1218.2818.4
50 day SMA18.618.7318.83
100 day SMA19.6219.719.76
150 day SMA20.3420.420.45
200 day SMA21.3221.3921.45
Back to top | Use Dark Theme