Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 21.16 and 21.73
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.32 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 21.89 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.23 (1.87%) | 21.16 | 21.08 - 21.65 | 1.2205 times | Thu 25 April 2024 | 20.84 (-0.95%) | 21.08 | 20.72 - 21.43 | 1.296 times | Wed 24 April 2024 | 21.04 (0%) | 21.36 | 20.97 - 21.50 | 0.6445 times | Tue 23 April 2024 | 21.04 (-1.03%) | 21.43 | 21.04 - 21.67 | 0.6196 times | Mon 22 April 2024 | 21.26 (-1.39%) | 21.72 | 20.96 - 22.10 | 1.0849 times | Fri 19 April 2024 | 21.56 (-2.09%) | 21.97 | 21.24 - 22.00 | 0.8641 times | Thu 18 April 2024 | 22.02 (0.5%) | 21.80 | 21.64 - 22.19 | 0.755 times | Wed 17 April 2024 | 21.91 (0.78%) | 21.86 | 21.43 - 22.20 | 0.9298 times | Tue 16 April 2024 | 21.74 (1.83%) | 21.43 | 21.29 - 22.06 | 1.1034 times | Mon 15 April 2024 | 21.35 (1.72%) | 20.75 | 20.59 - 21.43 | 1.482 times | Fri 12 April 2024 | 20.99 (3.25%) | 20.09 | 19.80 - 21.16 | 1.6478 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 20.29 and 21.67
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.23 (-1.53%) | 21.72 | 20.72 - 22.10 | 1.3426 times | Fri 19 April 2024 | 21.56 (2.72%) | 20.75 | 20.59 - 22.20 | 1.4168 times | Fri 12 April 2024 | 20.99 (4.43%) | 20.14 | 19.80 - 21.16 | 1.3883 times | Fri 05 April 2024 | 20.10 (-7.37%) | 21.69 | 19.95 - 21.97 | 1.1005 times | Thu 28 March 2024 | 21.70 (-3.98%) | 22.46 | 21.60 - 22.70 | 0.575 times | Fri 22 March 2024 | 22.60 (-4.68%) | 23.56 | 22.37 - 23.90 | 0.6782 times | Fri 15 March 2024 | 23.71 (-7.09%) | 25.67 | 23.37 - 25.89 | 1.0636 times | Fri 08 March 2024 | 25.52 (-2.22%) | 26.02 | 25.41 - 26.74 | 0.9721 times | Fri 01 March 2024 | 26.10 (-2.36%) | 26.74 | 25.83 - 27.11 | 0.7621 times | Fri 23 February 2024 | 26.73 (-0.82%) | 26.86 | 26.14 - 27.49 | 0.7009 times | Fri 16 February 2024 | 26.95 (-5.14%) | 28.22 | 26.52 - 28.72 | 1.265 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 19.32 and 21.72
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.23 (-2.17%) | 21.69 | 19.80 - 22.20 | 1.054 times | Thu 28 March 2024 | 21.70 (-18.79%) | 26.46 | 21.60 - 26.74 | 0.6939 times | Thu 29 February 2024 | 26.72 (-5.42%) | 27.91 | 26.14 - 28.96 | 0.8807 times | Wed 31 January 2024 | 28.25 (1.15%) | 27.63 | 25.88 - 31.44 | 0.9603 times | Fri 29 December 2023 | 27.93 (-0.46%) | 28.23 | 26.36 - 30.81 | 0.9654 times | Thu 30 November 2023 | 28.06 (1.96%) | 27.19 | 25.99 - 29.59 | 1.1299 times | Tue 31 October 2023 | 27.52 (12.14%) | 24.61 | 23.30 - 28.24 | 1.4315 times | Fri 29 September 2023 | 24.54 (-5.25%) | 25.34 | 23.19 - 25.37 | 1.0903 times | Thu 31 August 2023 | 25.90 (-2.59%) | 26.91 | 25.19 - 28.20 | 1.058 times | Mon 31 July 2023 | 26.59 (-13.98%) | 30.74 | 26.43 - 32.94 | 0.7361 times | Fri 30 June 2023 | 30.91 (-13.03%) | 35.50 | 30.55 - 35.89 | 0.6625 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.28 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.98 |
| 50 day DMA | 23.36 |
| 100 day DMA | 25.92 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.1 | 21.23 |
| 12 day EMA | 21.22 | 21.22 | 21.29 |
| 20 day EMA | 21.47 | 21.49 | 21.56 |
| 35 day EMA | 22.43 | 22.5 | 22.6 |
| 50 day EMA | 23.53 | 23.62 | 23.73 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.15 | 21.38 |
| 12 day SMA | 21.28 | 21.19 | 21.15 |
| 20 day SMA | 20.98 | 21 | 21.06 |
| 35 day SMA | 21.98 | 22.11 | 22.26 |
| 50 day SMA | 23.36 | 23.5 | 23.65 |
| 100 day SMA | 25.92 | 26 | 26.07 |
| 150 day SMA | 26.2 | 26.23 | 26.25 |
| 200 day SMA | 26.17 | 26.21 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.