Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 12.66 and 12.91
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.97 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.73 (1.03%) | 12.65 | 12.59 - 12.84 | 0.5414 times | Thu 25 June 2026 | 12.60 (-2.02%) | 12.98 | 12.49 - 13.11 | 1.0728 times | Wed 24 June 2026 | 12.86 (3.38%) | 12.69 | 12.51 - 13.12 | 0.7659 times | Tue 23 June 2026 | 12.44 (-2.05%) | 12.58 | 12.39 - 12.70 | 0.7027 times | Mon 22 June 2026 | 12.70 (-2.68%) | 12.99 | 12.68 - 13.14 | 0.5087 times | Thu 18 June 2026 | 13.05 (3.57%) | 12.71 | 12.68 - 13.27 | 1.5242 times | Wed 17 June 2026 | 12.60 (2.44%) | 12.37 | 12.31 - 12.66 | 1.2565 times | Tue 16 June 2026 | 12.30 (0.74%) | 12.27 | 12.25 - 12.47 | 1.1652 times | Mon 15 June 2026 | 12.21 (7.01%) | 11.98 | 11.86 - 12.41 | 1.3692 times | Fri 12 June 2026 | 11.41 (-1.47%) | 11.76 | 11.17 - 11.79 | 1.0933 times | Thu 11 June 2026 | 11.58 (4.04%) | 11.16 | 10.88 - 11.61 | 1.4945 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 12.19 and 12.94
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.73 (-2.45%) | 12.99 | 12.39 - 13.14 | 0.9388 times | Thu 18 June 2026 | 13.05 (14.37%) | 11.98 | 11.86 - 13.27 | 1.3893 times | Fri 12 June 2026 | 11.41 (0.18%) | 11.00 | 10.83 - 11.79 | 1.3545 times | Fri 05 June 2026 | 11.39 (-4.61%) | 11.72 | 10.72 - 11.79 | 0.8727 times | Fri 29 May 2026 | 11.94 (11.17%) | 11.12 | 10.69 - 12.07 | 0.6229 times | Fri 22 May 2026 | 10.74 (-0.09%) | 10.91 | 9.97 - 11.00 | 1.209 times | Fri 15 May 2026 | 10.75 (-12.46%) | 12.00 | 10.74 - 12.03 | 0.7697 times | Fri 08 May 2026 | 12.28 (4.78%) | 11.60 | 11.40 - 12.48 | 0.9018 times | Wed 06 May 2026 | 11.72 (6.16%) | 11.04 | 10.70 - 11.83 | 0.7383 times | Fri 01 May 2026 | 11.04 (-6.68%) | 11.76 | 10.68 - 11.93 | 1.2031 times | Fri 24 April 2026 | 11.83 (-6.41%) | 12.53 | 11.69 - 12.73 | 0.8142 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 11.73 and 14.28
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.73 (6.62%) | 11.72 | 10.72 - 13.27 | 1.4273 times | Fri 29 May 2026 | 11.94 (11.07%) | 10.97 | 9.97 - 12.48 | 1.409 times | Thu 30 April 2026 | 10.75 (4.57%) | 10.71 | 10.27 - 13.31 | 3.1626 times | Tue 31 March 2026 | 10.28 (-18.22%) | 11.76 | 9.56 - 12.87 | 2.4858 times | Fri 27 February 2026 | 12.57 (-17.3%) | 15.75 | 12.49 - 15.96 | 0.3771 times | Fri 30 January 2026 | 15.20 (-23.62%) | 19.91 | 14.75 - 20.12 | 0.3107 times | Wed 31 December 2025 | 19.90 (0.15%) | 19.81 | 18.66 - 21.17 | 0.2091 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 0.2152 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 0.2044 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 0.1989 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.1356 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.3 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.88 |
| 150 day DMA | 14.16 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.61 | 12.61 |
| 12 day EMA | 12.37 | 12.3 | 12.24 |
| 20 day EMA | 12.11 | 12.04 | 11.98 |
| 35 day EMA | 11.9 | 11.85 | 11.81 |
| 50 day EMA | 11.76 | 11.72 | 11.68 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.73 | 12.73 |
| 12 day SMA | 12.3 | 12.2 | 12.07 |
| 20 day SMA | 11.91 | 11.86 | 11.81 |
| 35 day SMA | 11.62 | 11.59 | 11.56 |
| 50 day SMA | 11.62 | 11.6 | 11.6 |
| 100 day SMA | 11.88 | 11.9 | 11.93 |
| 150 day SMA | 14.16 | 14.21 | 14.25 |
| 200 day SMA | 15.79 | 15.83 | 15.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.