Login or Join
HomepageEnergyBear ERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bear ERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBear
Strong Daily Stock price targets for EnergyBear ERY are 19.05 and 19.56
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.413333333333 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.92 |
Daily price and volume Energy Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.47 (-0.97%) | 19.64 | 19.13 - 19.64 | 1.1918 times | Mon 08 December 2025 | 19.66 (2.02%) | 19.45 | 19.28 - 19.81 | 1.4689 times | Fri 05 December 2025 | 19.27 (0.89%) | 18.68 | 18.66 - 19.27 | 1.6272 times | Thu 04 December 2025 | 19.10 (-0.83%) | 19.22 | 19.04 - 19.39 | 0.858 times | Wed 03 December 2025 | 19.26 (-3.65%) | 19.77 | 19.19 - 19.79 | 0.914 times | Tue 02 December 2025 | 19.99 (2.57%) | 19.53 | 19.53 - 20.17 | 0.5753 times | Mon 01 December 2025 | 19.49 (-1.91%) | 19.81 | 19.27 - 19.81 | 0.6902 times | Fri 28 November 2025 | 19.87 (-2.41%) | 20.36 | 19.69 - 20.37 | 0.6082 times | Wed 26 November 2025 | 20.36 (-1.45%) | 20.63 | 20.08 - 20.67 | 0.9123 times | Tue 25 November 2025 | 20.66 (1.18%) | 20.60 | 20.53 - 21.00 | 1.1541 times | Mon 24 November 2025 | 20.42 (0.59%) | 20.45 | 20.29 - 21.02 | 1.5979 times |
Weekly price and charts EnergyBear
Strong weekly Stock price targets for EnergyBear ERY are 19.3 and 19.98
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 19.13 |
| Weekly Target 3 | 19.47 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Energy Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.47 (1.04%) | 19.45 | 19.13 - 19.81 | 0.5088 times | Fri 05 December 2025 | 19.27 (-3.02%) | 19.81 | 18.66 - 20.17 | 0.8919 times | Fri 28 November 2025 | 19.87 (-2.12%) | 20.45 | 19.69 - 21.02 | 0.8169 times | Fri 21 November 2025 | 20.30 (5.89%) | 19.20 | 19.20 - 20.90 | 1.5995 times | Fri 14 November 2025 | 19.17 (-5.33%) | 20.17 | 19.08 - 20.66 | 1.4087 times | Fri 07 November 2025 | 20.25 (-2.97%) | 21.34 | 20.16 - 21.73 | 0.8424 times | Fri 31 October 2025 | 20.87 (0%) | 21.08 | 20.62 - 21.25 | 0.3198 times | Fri 31 October 2025 | 20.87 (0%) | 20.76 | 20.62 - 21.25 | 1.1572 times | Fri 24 October 2025 | 20.87 (-4.66%) | 21.61 | 20.04 - 21.79 | 1.4731 times | Fri 17 October 2025 | 21.89 (8.26%) | 21.87 | 21.17 - 22.50 | 0.9816 times | Tue 07 October 2025 | 20.22 (-1.22%) | 20.20 | 19.75 - 20.93 | 0.3097 times |
Monthly price and charts EnergyBear
Strong monthly Stock price targets for EnergyBear ERY are 18.31 and 19.82
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Energy Bear
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.47 (-2.01%) | 19.81 | 18.66 - 20.17 | 0.3568 times | Fri 28 November 2025 | 19.87 (-4.79%) | 21.34 | 19.08 - 21.73 | 1.189 times | Fri 31 October 2025 | 20.87 (3.01%) | 20.39 | 19.75 - 22.50 | 1.2159 times | Tue 30 September 2025 | 20.26 (0.1%) | 20.35 | 18.73 - 22.10 | 1.1044 times | Fri 29 August 2025 | 20.24 (-6.17%) | 21.73 | 20.12 - 23.24 | 0.7526 times | Thu 31 July 2025 | 21.57 (-5.15%) | 22.66 | 20.49 - 23.11 | 0.7834 times | Mon 30 June 2025 | 22.74 (-9.76%) | 24.27 | 20.57 - 25.10 | 1.158 times | Fri 30 May 2025 | 25.20 (-2.25%) | 26.09 | 22.32 - 26.14 | 0.9108 times | Wed 30 April 2025 | 25.78 (25.45%) | 20.65 | 20.26 - 31.02 | 1.6819 times | Mon 31 March 2025 | 20.55 (-8.46%) | 22.23 | 19.96 - 26.12 | 0.8471 times | Fri 28 February 2025 | 22.45 (-7.08%) | 24.19 | 21.47 - 24.64 | 0.8199 times |
Indicator Analysis of EnergyBear
Please login to view indicator analysis. or View indicator analysis of EnergyBear ERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bear ERY
DMA (daily moving average) of Energy Bear ERY
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.74 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Energy Bear ERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.51 | 19.44 |
| 12 day EMA | 19.69 | 19.73 | 19.74 |
| 20 day EMA | 19.86 | 19.9 | 19.93 |
| 35 day EMA | 20.08 | 20.12 | 20.15 |
| 50 day EMA | 20.32 | 20.35 | 20.38 |
SMA (simple moving average) of Energy Bear ERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.46 | 19.42 |
| 12 day SMA | 19.82 | 19.91 | 19.94 |
| 20 day SMA | 19.81 | 19.83 | 19.86 |
| 35 day SMA | 20.26 | 20.32 | 20.38 |
| 50 day SMA | 20.41 | 20.41 | 20.43 |
| 100 day SMA | 20.98 | 21 | 21.02 |
| 150 day SMA | 21.74 | 21.78 | 21.81 |
| 200 day SMA | 22.35 | 22.36 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.