Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 100.8 and 103.62
| Daily Target 1 | 98.55 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 101.37333333333 |
| Daily Target 4 | 103.05 |
| Daily Target 5 | 104.19 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.90 (2.88%) | 100.00 | 99.70 - 102.52 | 0.9979 times | Thu 13 August 2026 | 99.05 (0.09%) | 97.70 | 96.47 - 99.34 | 0.7299 times | Wed 12 August 2026 | 98.96 (0.08%) | 97.65 | 96.89 - 99.54 | 1.1134 times | Tue 11 August 2026 | 98.88 (2.46%) | 96.04 | 96.04 - 99.24 | 1.0487 times | Mon 10 August 2026 | 96.51 (9.41%) | 90.32 | 90.32 - 96.53 | 1.4996 times | Fri 07 August 2026 | 88.21 (-2.29%) | 89.77 | 86.98 - 89.84 | 0.6598 times | Thu 06 August 2026 | 90.28 (2.99%) | 90.73 | 88.55 - 91.24 | 0.9506 times | Wed 05 August 2026 | 87.66 (-4.25%) | 92.00 | 87.44 - 92.64 | 1.0255 times | Tue 04 August 2026 | 91.55 (-0.76%) | 92.71 | 87.20 - 92.72 | 0.8225 times | Mon 03 August 2026 | 92.25 (-2.64%) | 91.79 | 90.35 - 94.02 | 1.1522 times | Fri 31 July 2026 | 94.75 (2.02%) | 93.52 | 91.08 - 95.17 | 0.6098 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 96.11 and 108.31
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 93.97 |
| Weekly Target 3 | 98.246666666667 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 110.45 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.90 (15.52%) | 90.32 | 90.32 - 102.52 | 1.2612 times | Fri 07 August 2026 | 88.21 (-6.9%) | 91.79 | 86.98 - 94.02 | 1.079 times | Fri 31 July 2026 | 94.75 (-0.46%) | 91.32 | 87.79 - 95.17 | 0.96 times | Fri 24 July 2026 | 95.19 (0%) | 91.79 | 91.79 - 97.85 | 0.2073 times | Fri 24 July 2026 | 95.19 (6.64%) | 90.46 | 87.72 - 97.85 | 0.9346 times | Fri 17 July 2026 | 89.26 (9.45%) | 83.70 | 83.48 - 90.51 | 1.2333 times | Fri 10 July 2026 | 81.55 (6.88%) | 75.79 | 75.79 - 84.95 | 1.1427 times | Thu 02 July 2026 | 76.30 (-2.52%) | 78.35 | 74.67 - 79.36 | 0.5783 times | Fri 26 June 2026 | 78.27 (1.48%) | 77.71 | 75.60 - 80.37 | 1.1942 times | Thu 18 June 2026 | 77.13 (-13.2%) | 85.01 | 75.75 - 86.40 | 1.4094 times | Fri 12 June 2026 | 88.86 (-0.44%) | 92.89 | 86.00 - 93.90 | 2.5351 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 94.44 and 109.98
| Monthly Target 1 | 81.59 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 97.133333333333 |
| Monthly Target 4 | 107.29 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.90 (7.55%) | 91.79 | 86.98 - 102.52 | 0.307 times | Fri 31 July 2026 | 94.75 (24.41%) | 76.30 | 74.67 - 97.85 | 0.62 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.9615 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9855 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.1439 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.2326 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.2653 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0736 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5871 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.8235 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9822 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 94.41 |
| 20 day DMA | 93.76 |
| 35 day DMA | 88.81 |
| 50 day DMA | 87.19 |
| 100 day DMA | 89.59 |
| 150 day DMA | 86.59 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.59 | 96.93 | 95.87 |
| 12 day EMA | 95.53 | 94.37 | 93.52 |
| 20 day EMA | 93.52 | 92.64 | 91.97 |
| 35 day EMA | 91.02 | 90.38 | 89.87 |
| 50 day EMA | 88.61 | 88.07 | 87.62 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 96.32 | 94.57 |
| 12 day SMA | 94.41 | 93.58 | 92.71 |
| 20 day SMA | 93.76 | 93.17 | 92.68 |
| 35 day SMA | 88.81 | 88.13 | 87.56 |
| 50 day SMA | 87.19 | 87.01 | 86.89 |
| 100 day SMA | 89.59 | 89.59 | 89.62 |
| 150 day SMA | 86.59 | 86.31 | 86.05 |
| 200 day SMA | 79.1 | 78.86 | 78.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.