Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 75.66 and 78.91
| Daily Target 1 | 73 |
| Daily Target 2 | 75.06 |
| Daily Target 3 | 76.253333333333 |
| Daily Target 4 | 78.31 |
| Daily Target 5 | 79.5 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 77.11 (4.5%) | 74.20 | 74.20 - 77.45 | 1.4485 times | Tue 03 February 2026 | 73.79 (6.51%) | 68.78 | 68.73 - 74.11 | 1.7805 times | Mon 02 February 2026 | 69.28 (-3.9%) | 69.13 | 68.00 - 70.62 | 0.9839 times | Fri 30 January 2026 | 72.09 (1.95%) | 70.12 | 68.88 - 72.25 | 1.7114 times | Thu 29 January 2026 | 70.71 (1.9%) | 71.00 | 70.64 - 74.02 | 1.1565 times | Wed 28 January 2026 | 69.39 (1.57%) | 68.27 | 68.13 - 69.68 | 0.7462 times | Tue 27 January 2026 | 68.32 (1.71%) | 67.52 | 67.19 - 68.76 | 0.4666 times | Mon 26 January 2026 | 67.17 (0.13%) | 68.46 | 66.46 - 69.07 | 0.4351 times | Fri 23 January 2026 | 67.08 (1.04%) | 66.91 | 66.85 - 68.92 | 0.6009 times | Thu 22 January 2026 | 66.39 (0.67%) | 65.00 | 64.71 - 66.60 | 0.6704 times | Wed 21 January 2026 | 65.95 (4.92%) | 64.51 | 64.51 - 66.72 | 0.7475 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 72.56 and 82.01
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 74.186666666667 |
| Weekly Target 4 | 80.37 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 77.11 (6.96%) | 69.13 | 68.00 - 77.45 | 1.3264 times | Fri 30 January 2026 | 72.09 (7.47%) | 68.46 | 66.46 - 74.02 | 1.4218 times | Fri 23 January 2026 | 67.08 (6.17%) | 62.91 | 62.37 - 68.92 | 0.8264 times | Fri 16 January 2026 | 63.18 (4.26%) | 60.54 | 59.14 - 65.72 | 1.5348 times | Fri 09 January 2026 | 60.60 (4.16%) | 62.36 | 56.65 - 62.42 | 1.6401 times | Fri 02 January 2026 | 58.18 (6.4%) | 55.49 | 54.88 - 58.50 | 0.5388 times | Fri 26 December 2025 | 54.68 (1.58%) | 54.40 | 54.14 - 55.61 | 0.4435 times | Fri 19 December 2025 | 53.83 (-6.35%) | 57.70 | 53.08 - 57.70 | 0.9179 times | Fri 12 December 2025 | 57.48 (-1.94%) | 58.00 | 56.95 - 59.39 | 0.6376 times | Fri 05 December 2025 | 58.62 (3%) | 57.11 | 55.94 - 60.50 | 0.7126 times | Fri 28 November 2025 | 56.91 (2.17%) | 55.63 | 53.72 - 57.39 | 1.4429 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 72.56 and 82.01
| Monthly Target 1 | 64.74 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 74.186666666667 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 77.11 (6.96%) | 69.13 | 68.00 - 77.45 | 0.2455 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0377 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5674 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7959 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9494 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.2009 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 1.0548 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.5215 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.6505 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.9762 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.4165 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 72.6 |
| 12 day DMA | 69.18 |
| 20 day DMA | 65.96 |
| 35 day DMA | 61.66 |
| 50 day DMA | 60.36 |
| 100 day DMA | 57.84 |
| 150 day DMA | 56.47 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 71.02 | 69.63 |
| 12 day EMA | 69.68 | 68.33 | 67.34 |
| 20 day EMA | 67.05 | 65.99 | 65.17 |
| 35 day EMA | 64.11 | 63.34 | 62.72 |
| 50 day EMA | 61.32 | 60.68 | 60.14 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.6 | 71.05 | 69.96 |
| 12 day SMA | 69.18 | 68.02 | 67.11 |
| 20 day SMA | 65.96 | 65.01 | 64.38 |
| 35 day SMA | 61.66 | 61.1 | 60.67 |
| 50 day SMA | 60.36 | 59.92 | 59.57 |
| 100 day SMA | 57.84 | 57.63 | 57.43 |
| 150 day SMA | 56.47 | 56.3 | 56.16 |
| 200 day SMA | 54.81 | 54.65 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.