Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 94.64 and 97.97
| Daily Target 1 | 94.05 |
| Daily Target 2 | 95.23 |
| Daily Target 3 | 97.38 |
| Daily Target 4 | 98.56 |
| Daily Target 5 | 100.71 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.41 (-0.02%) | 97.43 | 96.20 - 99.53 | 0.7219 times | Thu 19 March 2026 | 96.43 (2.87%) | 94.35 | 93.78 - 97.53 | 0.6107 times | Tue 17 March 2026 | 93.74 (2.16%) | 92.75 | 92.00 - 95.42 | 0.3746 times | Mon 16 March 2026 | 91.76 (0.71%) | 91.49 | 89.86 - 92.40 | 0.6158 times | Fri 13 March 2026 | 91.11 (0.61%) | 90.35 | 89.38 - 91.84 | 0.6725 times | Thu 12 March 2026 | 90.56 (1.74%) | 89.65 | 89.24 - 92.79 | 1.4101 times | Wed 11 March 2026 | 89.01 (5.03%) | 84.93 | 84.31 - 89.14 | 0.6544 times | Tue 10 March 2026 | 84.75 (-2.65%) | 86.34 | 84.07 - 87.39 | 2.262 times | Mon 09 March 2026 | 87.06 (-0.75%) | 90.10 | 85.85 - 94.50 | 1.2085 times | Fri 06 March 2026 | 87.72 (0.22%) | 89.95 | 86.58 - 90.12 | 1.4695 times | Thu 05 March 2026 | 87.53 (1.18%) | 87.37 | 86.31 - 89.24 | 1.6433 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 93.14 and 102.81
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 95.266666666667 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 104.94 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.41 (5.82%) | 91.49 | 89.86 - 99.53 | 0.6464 times | Fri 13 March 2026 | 91.11 (3.86%) | 90.10 | 84.07 - 94.50 | 1.7273 times | Fri 06 March 2026 | 87.72 (2.14%) | 91.98 | 83.96 - 91.98 | 2.609 times | Fri 27 February 2026 | 85.88 (3.51%) | 83.50 | 80.55 - 86.58 | 0.8178 times | Fri 20 February 2026 | 82.97 (1.89%) | 82.02 | 77.92 - 85.90 | 0.6975 times | Fri 13 February 2026 | 81.43 (0%) | 80.16 | 79.73 - 82.00 | 0.2187 times | Fri 13 February 2026 | 81.43 (4.06%) | 77.99 | 77.46 - 84.10 | 0.9036 times | Fri 06 February 2026 | 78.25 (8.54%) | 69.13 | 68.00 - 78.73 | 1.106 times | Fri 30 January 2026 | 72.09 (7.47%) | 68.46 | 66.46 - 74.02 | 0.8055 times | Fri 23 January 2026 | 67.08 (6.17%) | 62.91 | 62.37 - 68.92 | 0.4681 times | Fri 16 January 2026 | 63.18 (4.26%) | 60.54 | 59.14 - 65.72 | 0.8694 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 90.19 and 105.76
| Monthly Target 1 | 77.73 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 93.3 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 108.87 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.41 (12.26%) | 91.98 | 83.96 - 99.53 | 1.3997 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.0517 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 0.8924 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.4879 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.6844 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.8164 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.0327 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9071 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.3084 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.4193 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.8395 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 90.22 |
| 20 day DMA | 88.09 |
| 35 day DMA | 83.96 |
| 50 day DMA | 78.17 |
| 100 day DMA | 67.22 |
| 150 day DMA | 63.11 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 93.02 | 91.31 |
| 12 day EMA | 91.05 | 90.08 | 88.93 |
| 20 day EMA | 88.33 | 87.48 | 86.54 |
| 35 day EMA | 83.06 | 82.27 | 81.44 |
| 50 day EMA | 78.12 | 77.37 | 76.59 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 92.72 | 91.24 |
| 12 day SMA | 90.22 | 89.49 | 88.9 |
| 20 day SMA | 88.09 | 87.46 | 86.77 |
| 35 day SMA | 83.96 | 83.22 | 82.45 |
| 50 day SMA | 78.17 | 77.38 | 76.61 |
| 100 day SMA | 67.22 | 66.81 | 66.38 |
| 150 day SMA | 63.11 | 62.81 | 62.52 |
| 200 day SMA | 60.51 | 60.27 | 60.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.