Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 58.54 and 60.05
| Daily Target 1 | 57.31 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 58.82 |
| Daily Target 4 | 59.76 |
| Daily Target 5 | 60.33 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.19 (1.86%) | 58.31 | 57.88 - 59.39 | 0.9114 times | Tue 09 December 2025 | 58.11 (1.41%) | 57.54 | 57.50 - 58.94 | 0.9114 times | Mon 08 December 2025 | 57.30 (-2.25%) | 58.00 | 56.95 - 58.58 | 1.0539 times | Fri 05 December 2025 | 58.62 (-0.9%) | 59.18 | 58.60 - 60.50 | 1.075 times | Thu 04 December 2025 | 59.15 (0.85%) | 58.80 | 58.27 - 59.28 | 0.6849 times | Wed 03 December 2025 | 58.65 (3.81%) | 57.23 | 57.20 - 58.80 | 1.281 times | Tue 02 December 2025 | 56.50 (-2.69%) | 57.96 | 55.94 - 57.96 | 0.9749 times | Mon 01 December 2025 | 58.06 (2.02%) | 57.11 | 57.00 - 58.63 | 1.4131 times | Fri 28 November 2025 | 56.91 (2.61%) | 55.58 | 55.44 - 57.39 | 0.7356 times | Wed 26 November 2025 | 55.46 (1.35%) | 55.00 | 54.61 - 56.28 | 0.9589 times | Tue 25 November 2025 | 54.72 (-1.19%) | 55.36 | 53.80 - 55.37 | 3.4526 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 58.07 and 60.51
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 58.51 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.19 (0.97%) | 58.00 | 56.95 - 59.39 | 0.4255 times | Fri 05 December 2025 | 58.62 (3%) | 57.11 | 55.94 - 60.50 | 0.803 times | Fri 28 November 2025 | 56.91 (2.17%) | 55.63 | 53.72 - 57.39 | 1.6259 times | Fri 21 November 2025 | 55.70 (-5.71%) | 59.06 | 54.07 - 59.06 | 1.1765 times | Fri 14 November 2025 | 59.07 (5.39%) | 56.28 | 54.95 - 59.36 | 1.1157 times | Fri 07 November 2025 | 56.05 (3.15%) | 53.02 | 52.25 - 56.27 | 0.8901 times | Fri 31 October 2025 | 54.34 (0%) | 53.87 | 53.39 - 55.00 | 0.3115 times | Fri 31 October 2025 | 54.34 (-0.11%) | 54.73 | 53.39 - 55.10 | 1.007 times | Fri 24 October 2025 | 54.40 (4.74%) | 51.73 | 51.73 - 56.72 | 1.589 times | Fri 17 October 2025 | 51.94 (1.5%) | 52.00 | 50.25 - 53.70 | 1.0559 times | Fri 10 October 2025 | 51.17 (-8.3%) | 56.50 | 51.10 - 57.04 | 1.3819 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 57.57 and 62.13
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 56.59 |
| Monthly Target 3 | 58.543333333333 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.19 (4.01%) | 57.11 | 55.94 - 60.50 | 0.1882 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.7365 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9331 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.12 times | Fri 29 August 2025 | 57.46 (6.49%) | 53.51 | 50.06 - 57.81 | 0.9838 times | Thu 31 July 2025 | 53.96 (5.04%) | 51.52 | 50.61 - 56.96 | 1.419 times | Mon 30 June 2025 | 51.37 (8.42%) | 49.17 | 47.50 - 57.81 | 1.5393 times | Fri 30 May 2025 | 47.38 (1.78%) | 46.02 | 45.91 - 53.50 | 0.9105 times | Wed 30 April 2025 | 46.55 (-28.69%) | 64.93 | 40.60 - 66.18 | 1.3211 times | Mon 31 March 2025 | 65.28 (5.61%) | 62.36 | 52.55 - 67.11 | 0.8486 times | Fri 28 February 2025 | 61.81 (6.83%) | 57.77 | 56.68 - 64.70 | 0.8563 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 57.34 |
| 20 day DMA | 57.15 |
| 35 day DMA | 56.14 |
| 50 day DMA | 55.45 |
| 100 day DMA | 54.94 |
| 150 day DMA | 53.85 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 57.95 | 57.87 |
| 12 day EMA | 57.71 | 57.44 | 57.32 |
| 20 day EMA | 57.2 | 56.99 | 56.87 |
| 35 day EMA | 56.55 | 56.39 | 56.29 |
| 50 day EMA | 55.96 | 55.83 | 55.74 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.37 | 58.04 |
| 12 day SMA | 57.34 | 57.05 | 56.79 |
| 20 day SMA | 57.15 | 57.12 | 57.07 |
| 35 day SMA | 56.14 | 55.96 | 55.81 |
| 50 day SMA | 55.45 | 55.4 | 55.39 |
| 100 day SMA | 54.94 | 54.87 | 54.81 |
| 150 day SMA | 53.85 | 53.76 | 53.68 |
| 200 day SMA | 53.83 | 53.85 | 53.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.