Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 73.89 and 76.06
| Daily Target 1 | 73.42 |
| Daily Target 2 | 74.35 |
| Daily Target 3 | 75.593333333333 |
| Daily Target 4 | 76.52 |
| Daily Target 5 | 77.76 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.27 (-1.17%) | 76.30 | 74.67 - 76.84 | 0.528 times | Tue 30 June 2026 | 76.16 (-1.67%) | 77.30 | 75.94 - 78.90 | 0.8324 times | Mon 29 June 2026 | 77.45 (-1.05%) | 78.35 | 77.09 - 79.36 | 0.4597 times | Fri 26 June 2026 | 78.27 (-0.82%) | 78.57 | 77.65 - 79.15 | 0.5127 times | Thu 25 June 2026 | 78.92 (2.02%) | 76.00 | 75.94 - 79.46 | 0.6567 times | Wed 24 June 2026 | 77.36 (-3.34%) | 78.42 | 75.60 - 78.42 | 1.3521 times | Tue 23 June 2026 | 80.03 (1.04%) | 79.28 | 78.46 - 80.37 | 0.8522 times | Mon 22 June 2026 | 79.21 (2.7%) | 77.71 | 76.73 - 79.33 | 1.3004 times | Thu 18 June 2026 | 77.13 (-3.52%) | 79.24 | 75.75 - 79.90 | 1.4579 times | Wed 17 June 2026 | 79.94 (-2.5%) | 81.54 | 79.58 - 81.90 | 2.0478 times | Tue 16 June 2026 | 81.99 (-0.74%) | 82.79 | 80.50 - 82.79 | 0.7943 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 72.63 and 77.32
| Weekly Target 1 | 71.74 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 76.433333333333 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.27 (-3.83%) | 78.35 | 74.67 - 79.36 | 0.3292 times | Fri 26 June 2026 | 78.27 (1.48%) | 77.71 | 75.60 - 80.37 | 0.8454 times | Thu 18 June 2026 | 77.13 (-13.2%) | 85.01 | 75.75 - 86.40 | 0.9978 times | Fri 12 June 2026 | 88.86 (-0.44%) | 92.89 | 86.00 - 93.90 | 1.7947 times | Fri 05 June 2026 | 89.25 (4.66%) | 85.87 | 85.87 - 94.70 | 1.3166 times | Fri 29 May 2026 | 85.28 (-10.53%) | 92.40 | 84.37 - 95.60 | 1.0269 times | Fri 22 May 2026 | 95.32 (-0.28%) | 94.31 | 93.01 - 102.73 | 1.171 times | Fri 15 May 2026 | 95.59 (13.66%) | 85.93 | 85.82 - 95.59 | 0.8209 times | Fri 08 May 2026 | 84.10 (-4.55%) | 89.20 | 82.40 - 90.86 | 1.004 times | Wed 06 May 2026 | 88.11 (-6.48%) | 94.34 | 87.02 - 97.07 | 0.6935 times | Fri 01 May 2026 | 94.22 (6.95%) | 88.37 | 87.39 - 97.40 | 1.628 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 73.89 and 76.06
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 75.593333333333 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 75.27 (-1.17%) | 76.30 | 74.67 - 76.84 | 0.0176 times | Tue 30 June 2026 | 76.16 (-10.69%) | 85.87 | 75.60 - 94.70 | 0.9545 times | Fri 29 May 2026 | 85.28 (-12.02%) | 95.00 | 82.40 - 102.73 | 0.9784 times | Thu 30 April 2026 | 96.93 (-5.9%) | 100.20 | 77.62 - 102.02 | 1.1356 times | Tue 31 March 2026 | 103.01 (19.95%) | 91.98 | 83.96 - 111.49 | 2.2165 times | Fri 27 February 2026 | 85.88 (19.13%) | 69.13 | 68.00 - 86.58 | 1.2562 times | Fri 30 January 2026 | 72.09 (29.03%) | 55.92 | 55.33 - 74.02 | 1.0659 times | Wed 31 December 2025 | 55.87 (-1.83%) | 57.11 | 53.08 - 60.50 | 0.5828 times | Fri 28 November 2025 | 56.91 (4.73%) | 53.02 | 52.25 - 59.36 | 0.8175 times | Fri 31 October 2025 | 54.34 (-3.6%) | 56.03 | 50.25 - 57.07 | 0.9751 times | Tue 30 September 2025 | 56.37 (-1.9%) | 57.16 | 52.47 - 60.96 | 1.2335 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 77.21 |
| 12 day DMA | 78.69 |
| 20 day DMA | 83.29 |
| 35 day DMA | 87.09 |
| 50 day DMA | 88.04 |
| 100 day DMA | 88.74 |
| 150 day DMA | 79.56 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 77.68 | 78.44 |
| 12 day EMA | 79.37 | 80.11 | 80.83 |
| 20 day EMA | 81.75 | 82.43 | 83.09 |
| 35 day EMA | 84.31 | 84.84 | 85.35 |
| 50 day EMA | 86.67 | 87.13 | 87.58 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.21 | 77.63 | 78.41 |
| 12 day SMA | 78.69 | 79.83 | 80.76 |
| 20 day SMA | 83.29 | 84.05 | 84.65 |
| 35 day SMA | 87.09 | 87.46 | 87.69 |
| 50 day SMA | 88.04 | 88.23 | 88.36 |
| 100 day SMA | 88.74 | 88.77 | 88.76 |
| 150 day SMA | 79.56 | 79.43 | 79.3 |
| 200 day SMA | 73.5 | 73.4 | 73.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.