Login or Join
HomepageEnergyBull ERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Bull ERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyBull
Strong Daily Stock price targets for EnergyBull ERX are 70.58 and 72.6
| Daily Target 1 | 70.01 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 72.03 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 74.05 |
Daily price and volume Energy Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.29 (-2.01%) | 72.58 | 70.89 - 72.91 | 0.9523 times | Thu 25 April 2024 | 73.77 (0.94%) | 72.76 | 71.65 - 74.16 | 0.6949 times | Wed 24 April 2024 | 73.08 (0.29%) | 72.20 | 71.37 - 73.26 | 0.9925 times | Tue 23 April 2024 | 72.87 (0.96%) | 71.66 | 70.83 - 72.94 | 0.8042 times | Mon 22 April 2024 | 72.18 (1.23%) | 70.79 | 69.43 - 73.15 | 0.9575 times | Fri 19 April 2024 | 71.30 (2.41%) | 69.82 | 69.66 - 72.21 | 1.411 times | Thu 18 April 2024 | 69.62 (-0.54%) | 70.33 | 69.19 - 70.95 | 0.6371 times | Wed 17 April 2024 | 70.00 (-0.71%) | 70.17 | 69.10 - 71.58 | 0.888 times | Tue 16 April 2024 | 70.50 (-1.85%) | 71.58 | 69.49 - 72.10 | 1.2781 times | Mon 15 April 2024 | 71.83 (-1.75%) | 73.81 | 71.60 - 74.52 | 1.3844 times | Fri 12 April 2024 | 73.11 (-3.11%) | 76.52 | 72.43 - 77.52 | 1.5335 times |
Weekly price and charts EnergyBull
Strong weekly Stock price targets for EnergyBull ERX are 70.86 and 75.59
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 71.96 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 76.69 |
Weekly price and volumes for Energy Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.29 (1.39%) | 70.79 | 69.43 - 74.16 | 0.8769 times | Fri 19 April 2024 | 71.30 (-2.48%) | 73.81 | 69.10 - 74.52 | 1.1154 times | Fri 12 April 2024 | 73.11 (-4.07%) | 76.37 | 72.43 - 77.52 | 0.9997 times | Fri 05 April 2024 | 76.21 (7.64%) | 71.10 | 69.79 - 76.85 | 1.0603 times | Thu 28 March 2024 | 70.80 (4.32%) | 68.13 | 67.51 - 71.01 | 0.768 times | Fri 22 March 2024 | 67.87 (2.65%) | 66.67 | 65.61 - 68.52 | 1.3479 times | Fri 15 March 2024 | 66.12 (7.65%) | 61.28 | 60.60 - 67.13 | 1.097 times | Fri 08 March 2024 | 61.42 (2.25%) | 60.04 | 58.57 - 61.73 | 0.9634 times | Fri 01 March 2024 | 60.07 (2.49%) | 58.50 | 57.79 - 60.68 | 0.9184 times | Fri 23 February 2024 | 58.61 (0.67%) | 58.37 | 56.96 - 59.92 | 0.8531 times | Fri 16 February 2024 | 58.22 (5.38%) | 55.69 | 54.63 - 59.07 | 1.051 times |
Monthly price and charts EnergyBull
Strong monthly Stock price targets for EnergyBull ERX are 70.7 and 79.12
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 72.97 |
| Monthly Target 4 | 76.84 |
| Monthly Target 5 | 81.39 |
Monthly price and volumes Energy Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 72.29 (2.1%) | 71.10 | 69.10 - 77.52 | 0.8345 times | Thu 28 March 2024 | 70.80 (20.67%) | 59.50 | 58.57 - 71.01 | 0.9109 times | Thu 29 February 2024 | 58.67 (5.75%) | 56.20 | 54.16 - 59.92 | 0.9079 times | Wed 31 January 2024 | 55.48 (-1.93%) | 57.33 | 50.00 - 61.01 | 1.1417 times | Fri 29 December 2023 | 56.57 (-1.45%) | 57.19 | 52.15 - 60.11 | 0.9989 times | Thu 30 November 2023 | 57.40 (-2.33%) | 59.51 | 54.25 - 62.10 | 0.818 times | Tue 31 October 2023 | 58.77 (-12.2%) | 66.63 | 57.28 - 69.60 | 0.9406 times | Fri 29 September 2023 | 66.94 (3.41%) | 66.07 | 65.02 - 71.58 | 0.8636 times | Thu 31 August 2023 | 64.73 (2.6%) | 62.58 | 59.40 - 66.61 | 1.177 times | Mon 31 July 2023 | 63.09 (15.3%) | 55.01 | 51.17 - 63.46 | 1.407 times | Fri 30 June 2023 | 54.72 (12.04%) | 48.91 | 48.39 - 56.39 | 1.0793 times |
Indicator Analysis of EnergyBull
Please login to view indicator analysis. or View indicator analysis of EnergyBull ERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Bull ERX
DMA (daily moving average) of Energy Bull ERX
| DMA period | DMA value |
| 5 day DMA | 72.84 |
| 12 day DMA | 72.17 |
| 20 day DMA | 73.19 |
| 35 day DMA | 70.35 |
| 50 day DMA | 66.94 |
| 100 day DMA | 61.27 |
| 150 day DMA | 61.09 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Energy Bull ERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 72.8 | 72.32 |
| 12 day EMA | 72.4 | 72.42 | 72.18 |
| 20 day EMA | 71.77 | 71.72 | 71.5 |
| 35 day EMA | 69.37 | 69.2 | 68.93 |
| 50 day EMA | 66.62 | 66.39 | 66.09 |
SMA (simple moving average) of Energy Bull ERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.84 | 72.64 | 71.81 |
| 12 day SMA | 72.17 | 72.46 | 72.59 |
| 20 day SMA | 73.19 | 73.12 | 72.9 |
| 35 day SMA | 70.35 | 70.02 | 69.63 |
| 50 day SMA | 66.94 | 66.6 | 66.24 |
| 100 day SMA | 61.27 | 61.1 | 60.93 |
| 150 day SMA | 61.09 | 61.06 | 61 |
| 200 day SMA | 61.92 | 61.84 | 61.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.