Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 12.04 and 12.16
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.26 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.10 (-0.08%) | 12.14 | 12.10 - 12.22 | 0.7517 times | Tue 12 May 2026 | 12.11 (-0.41%) | 12.25 | 12.11 - 12.30 | 0.5786 times | Mon 11 May 2026 | 12.16 (-1.94%) | 12.39 | 12.16 - 12.39 | 0.7314 times | Fri 08 May 2026 | 12.40 (-1.04%) | 12.57 | 12.39 - 12.57 | 0.8172 times | Thu 07 May 2026 | 12.53 (-0.56%) | 12.60 | 12.51 - 12.60 | 0.7473 times | Wed 06 May 2026 | 12.60 (0.16%) | 12.69 | 12.48 - 12.80 | 1.783 times | Wed 06 May 2026 | 12.58 (-0.71%) | 12.69 | 12.48 - 12.80 | 1.6105 times | Tue 05 May 2026 | 12.67 (-0.08%) | 12.77 | 12.66 - 12.88 | 0.922 times | Mon 04 May 2026 | 12.68 (-0.39%) | 12.78 | 12.68 - 12.79 | 0.6992 times | Fri 01 May 2026 | 12.73 (1.11%) | 12.61 | 12.58 - 12.82 | 1.3591 times | Thu 30 April 2026 | 12.59 (2.27%) | 12.29 | 12.29 - 12.59 | 1.1056 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.96 and 12.25
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.196666666667 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.10 (-2.42%) | 12.39 | 12.10 - 12.39 | 0.5406 times | Fri 08 May 2026 | 12.40 (-1.43%) | 12.69 | 12.39 - 12.80 | 0.8778 times | Wed 06 May 2026 | 12.58 (-1.18%) | 12.78 | 12.48 - 12.88 | 0.8474 times | Fri 01 May 2026 | 12.73 (3.5%) | 12.32 | 12.28 - 12.82 | 1.1984 times | Fri 24 April 2026 | 12.30 (-1.76%) | 12.42 | 12.05 - 12.48 | 1.1144 times | Fri 17 April 2026 | 12.52 (-0.32%) | 12.53 | 12.31 - 12.53 | 0.8135 times | Fri 10 April 2026 | 12.56 (1.29%) | 12.39 | 12.29 - 12.80 | 1.3381 times | Thu 02 April 2026 | 12.40 (4.2%) | 12.11 | 11.90 - 12.46 | 1.2401 times | Fri 27 March 2026 | 11.90 (1.62%) | 11.80 | 11.68 - 11.95 | 0.9163 times | Fri 20 March 2026 | 11.71 (-4.8%) | 12.36 | 11.67 - 12.51 | 1.1133 times | Fri 13 March 2026 | 12.30 (-1.6%) | 12.41 | 12.12 - 12.49 | 0.9368 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.71 and 12.49
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.36 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.10 (-3.89%) | 12.61 | 12.10 - 12.88 | 0.4785 times | Thu 30 April 2026 | 12.59 (4.05%) | 12.19 | 12.05 - 12.80 | 0.8585 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 0.9686 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.6 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.9752 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 1.0117 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8508 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.1267 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.9293 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.2006 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.0655 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.3 | 12.4 |
| 12 day EMA | 12.36 | 12.41 | 12.46 |
| 20 day EMA | 12.38 | 12.41 | 12.44 |
| 35 day EMA | 12.39 | 12.41 | 12.43 |
| 50 day EMA | 12.36 | 12.37 | 12.38 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.36 | 12.45 |
| 12 day SMA | 12.46 | 12.48 | 12.51 |
| 20 day SMA | 12.41 | 12.43 | 12.45 |
| 35 day SMA | 12.37 | 12.36 | 12.35 |
| 50 day SMA | 12.33 | 12.34 | 12.35 |
| 100 day SMA | 12.17 | 12.17 | 12.16 |
| 150 day SMA | 12.27 | 12.28 | 12.28 |
| 200 day SMA | 12.23 | 12.23 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.