Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.53 and 11.77
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.97 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.65 (-2.02%) | 11.86 | 11.65 - 11.89 | 1.8159 times | Fri 05 June 2026 | 11.89 (0.85%) | 11.84 | 11.84 - 11.94 | 0.5746 times | Thu 04 June 2026 | 11.79 (-0.51%) | 11.90 | 11.75 - 11.94 | 0.7951 times | Wed 03 June 2026 | 11.85 (-0.08%) | 11.90 | 11.76 - 11.93 | 0.6482 times | Tue 02 June 2026 | 11.86 (0.17%) | 11.75 | 11.75 - 11.92 | 0.7711 times | Mon 01 June 2026 | 11.84 (-1.17%) | 12.00 | 11.75 - 12.00 | 1.5835 times | Fri 29 May 2026 | 11.98 (0.17%) | 12.13 | 11.86 - 12.13 | 0.9132 times | Thu 28 May 2026 | 11.96 (-0.25%) | 11.94 | 11.93 - 12.01 | 0.8302 times | Wed 27 May 2026 | 11.99 (-0.42%) | 12.40 | 11.95 - 12.43 | 0.6263 times | Tue 26 May 2026 | 12.04 (0.84%) | 11.99 | 11.96 - 12.07 | 1.4419 times | Fri 22 May 2026 | 11.94 (1.02%) | 12.20 | 11.81 - 12.20 | 0.906 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.53 and 11.77
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.65 (-2.02%) | 11.86 | 11.65 - 11.89 | 0.4241 times | Fri 05 June 2026 | 11.89 (-0.75%) | 12.00 | 11.75 - 12.00 | 1.0211 times | Fri 29 May 2026 | 11.98 (0.34%) | 11.99 | 11.86 - 12.43 | 0.8901 times | Fri 22 May 2026 | 11.94 (1.79%) | 11.78 | 11.50 - 12.20 | 1.4553 times | Fri 15 May 2026 | 11.73 (-5.4%) | 12.39 | 11.68 - 12.39 | 1.8624 times | Fri 08 May 2026 | 12.40 (-1.43%) | 12.69 | 12.39 - 12.80 | 0.7865 times | Wed 06 May 2026 | 12.58 (-1.18%) | 12.78 | 12.48 - 12.88 | 0.7593 times | Fri 01 May 2026 | 12.73 (3.5%) | 12.32 | 12.28 - 12.82 | 1.0738 times | Fri 24 April 2026 | 12.30 (-1.76%) | 12.42 | 12.05 - 12.48 | 0.9985 times | Fri 17 April 2026 | 12.52 (-0.32%) | 12.53 | 12.31 - 12.53 | 0.7289 times | Fri 10 April 2026 | 12.56 (1.29%) | 12.39 | 12.29 - 12.80 | 1.199 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.48 and 11.83
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 11.65 (-2.75%) | 12.00 | 11.65 - 12.00 | 0.2988 times | Fri 29 May 2026 | 11.98 (-4.85%) | 12.61 | 11.50 - 12.88 | 1.2555 times | Thu 30 April 2026 | 12.59 (4.05%) | 12.19 | 12.05 - 12.80 | 0.8713 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 0.9832 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.624 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.9899 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 1.0269 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8636 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.1436 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.9433 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.2186 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.86 | 11.85 |
| 12 day EMA | 11.87 | 11.91 | 11.91 |
| 20 day EMA | 11.93 | 11.96 | 11.97 |
| 35 day EMA | 12.02 | 12.04 | 12.05 |
| 50 day EMA | 12.14 | 12.16 | 12.17 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.85 | 11.86 |
| 12 day SMA | 11.88 | 11.89 | 11.87 |
| 20 day SMA | 11.89 | 11.92 | 11.95 |
| 35 day SMA | 12.13 | 12.15 | 12.17 |
| 50 day SMA | 12.21 | 12.22 | 12.21 |
| 100 day SMA | 12.18 | 12.18 | 12.18 |
| 150 day SMA | 12.17 | 12.17 | 12.18 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.