Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.73 and 11.86
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.96 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.79 (-0.67%) | 11.82 | 11.79 - 11.92 | 0.6578 times | Wed 25 March 2026 | 11.87 (0.51%) | 11.84 | 11.81 - 11.95 | 0.6169 times | Tue 24 March 2026 | 11.81 (0.6%) | 11.72 | 11.68 - 11.87 | 0.6368 times | Mon 23 March 2026 | 11.74 (0.26%) | 11.80 | 11.71 - 11.84 | 1.7015 times | Fri 20 March 2026 | 11.71 (-3.94%) | 12.14 | 11.67 - 12.19 | 2.4551 times | Thu 19 March 2026 | 12.19 (-1.61%) | 12.25 | 12.06 - 12.27 | 1.334 times | Tue 17 March 2026 | 12.39 (0.65%) | 12.33 | 12.32 - 12.44 | 0.4576 times | Mon 16 March 2026 | 12.31 (0.08%) | 12.36 | 12.30 - 12.51 | 0.5871 times | Fri 13 March 2026 | 12.30 (0.33%) | 12.25 | 12.25 - 12.47 | 1.1851 times | Thu 12 March 2026 | 12.26 (0.08%) | 12.12 | 12.12 - 12.34 | 0.3682 times | Wed 11 March 2026 | 12.25 (-0.57%) | 12.35 | 12.15 - 12.35 | 0.6609 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.6 and 11.87
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.79 (0.68%) | 11.80 | 11.68 - 11.95 | 0.5612 times | Fri 20 March 2026 | 11.71 (-4.8%) | 12.36 | 11.67 - 12.51 | 0.7508 times | Fri 13 March 2026 | 12.30 (-1.6%) | 12.41 | 12.12 - 12.49 | 0.6317 times | Fri 06 March 2026 | 12.50 (-2.87%) | 12.83 | 12.50 - 12.90 | 1.1447 times | Fri 27 February 2026 | 12.87 (4.46%) | 12.32 | 12.32 - 12.88 | 1.5771 times | Fri 20 February 2026 | 12.32 (-0.24%) | 12.31 | 12.22 - 12.45 | 0.8177 times | Fri 13 February 2026 | 12.35 (0%) | 12.24 | 12.13 - 12.39 | 0.5687 times | Fri 13 February 2026 | 12.35 (3.17%) | 11.98 | 11.93 - 12.39 | 2.0186 times | Fri 06 February 2026 | 11.97 (0.76%) | 11.87 | 11.77 - 12.02 | 0.9302 times | Fri 30 January 2026 | 11.88 (1.63%) | 11.67 | 11.67 - 11.90 | 0.9993 times | Fri 23 January 2026 | 11.69 (-0.85%) | 11.80 | 11.66 - 11.81 | 0.5416 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.12 and 12.35
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.79 (-8.39%) | 12.83 | 11.67 - 12.90 | 0.812 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.5544 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.9475 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 0.9829 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.8266 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.0947 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 0.9029 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.1664 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.0352 times | Mon 30 June 2025 | 11.55 (1.67%) | 11.39 | 11.22 - 11.58 | 0.6776 times | Fri 30 May 2025 | 11.36 (4.99%) | 10.94 | 10.56 - 11.41 | 0.6467 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.9 | 11.92 |
| 12 day EMA | 12.04 | 12.09 | 12.13 |
| 20 day EMA | 12.14 | 12.18 | 12.21 |
| 35 day EMA | 12.13 | 12.15 | 12.17 |
| 50 day EMA | 12.08 | 12.09 | 12.1 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.86 | 11.97 |
| 12 day SMA | 12.08 | 12.12 | 12.17 |
| 20 day SMA | 12.32 | 12.36 | 12.4 |
| 35 day SMA | 12.29 | 12.3 | 12.3 |
| 50 day SMA | 12.15 | 12.15 | 12.15 |
| 100 day SMA | 12.15 | 12.16 | 12.17 |
| 150 day SMA | 12.22 | 12.22 | 12.22 |
| 200 day SMA | 12.08 | 12.08 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.