Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 9.75 and 10.76
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.6 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.25 (-0.87%) | 11.26 | 10.25 - 11.26 | 0.6391 times | Thu 24 September 2026 | 10.34 (-1.52%) | 10.53 | 10.30 - 10.59 | 1.0684 times | Wed 23 September 2026 | 10.50 (-1.59%) | 10.69 | 10.50 - 10.69 | 1.7132 times | Tue 22 September 2026 | 10.67 (-0.56%) | 10.75 | 10.65 - 10.77 | 0.7691 times | Mon 21 September 2026 | 10.73 (0.66%) | 10.70 | 10.67 - 10.77 | 1.6002 times | Fri 18 September 2026 | 10.66 (-0.93%) | 10.74 | 10.65 - 10.74 | 0.3592 times | Thu 17 September 2026 | 10.76 (1.03%) | 10.81 | 10.73 - 10.83 | 0.4017 times | Wed 16 September 2026 | 10.65 (-1.66%) | 10.82 | 10.65 - 10.90 | 1.0837 times | Tue 15 September 2026 | 10.83 (-0.82%) | 10.90 | 10.80 - 10.95 | 1.0174 times | Mon 14 September 2026 | 10.92 (-2.67%) | 11.25 | 10.92 - 11.25 | 1.3479 times | Fri 11 September 2026 | 11.22 (-1.23%) | 11.34 | 11.22 - 11.36 | 0.6079 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 9.75 and 10.76
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.25 (-3.85%) | 10.70 | 10.25 - 11.26 | 1.1446 times | Fri 18 September 2026 | 10.66 (-4.99%) | 11.25 | 10.65 - 11.25 | 0.8322 times | Fri 11 September 2026 | 11.22 (-2.01%) | 11.40 | 11.22 - 11.64 | 0.9195 times | Fri 04 September 2026 | 11.45 (0.97%) | 11.33 | 11.24 - 11.45 | 1.4763 times | Fri 28 August 2026 | 11.34 (-1.73%) | 11.54 | 11.28 - 11.58 | 1.3811 times | Fri 21 August 2026 | 11.54 (-0.86%) | 11.61 | 11.54 - 11.74 | 0.9178 times | Fri 14 August 2026 | 11.64 (-0.09%) | 11.71 | 11.61 - 11.74 | 1.1796 times | Fri 07 August 2026 | 11.65 (-1.44%) | 11.91 | 11.62 - 12.02 | 1.4051 times | Fri 31 July 2026 | 11.82 (-1.09%) | 11.96 | 11.73 - 12.10 | 0.6397 times | Fri 24 July 2026 | 11.95 (0%) | 12.06 | 11.92 - 12.09 | 0.1042 times | Fri 24 July 2026 | 11.95 (-1.32%) | 12.09 | 11.66 - 12.27 | 2.2894 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 9.56 and 10.95
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.25 (-9.13%) | 11.28 | 10.25 - 11.64 | 0.8715 times | Mon 31 August 2026 | 11.28 (-4.57%) | 11.91 | 11.24 - 12.02 | 1.1107 times | Fri 31 July 2026 | 11.82 (-2.72%) | 12.14 | 11.66 - 12.40 | 1.1047 times | Tue 30 June 2026 | 12.15 (1.42%) | 12.00 | 11.50 - 12.24 | 0.7127 times | Fri 29 May 2026 | 11.98 (-4.85%) | 12.61 | 11.50 - 12.88 | 1.1531 times | Thu 30 April 2026 | 12.59 (4.05%) | 12.19 | 12.05 - 12.80 | 0.8003 times | Tue 31 March 2026 | 12.10 (-5.98%) | 12.83 | 11.67 - 12.90 | 0.903 times | Fri 27 February 2026 | 12.87 (8.33%) | 11.87 | 11.77 - 12.88 | 1.4916 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 0.9092 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 0.9432 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.7932 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.55 | 10.66 |
| 12 day EMA | 10.7 | 10.78 | 10.86 |
| 20 day EMA | 10.9 | 10.97 | 11.04 |
| 35 day EMA | 11.17 | 11.22 | 11.27 |
| 50 day EMA | 11.4 | 11.45 | 11.5 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.58 | 10.66 |
| 12 day SMA | 10.74 | 10.84 | 10.94 |
| 20 day SMA | 10.99 | 11.05 | 11.11 |
| 35 day SMA | 11.25 | 11.29 | 11.33 |
| 50 day SMA | 11.44 | 11.48 | 11.52 |
| 100 day SMA | 11.71 | 11.73 | 11.75 |
| 150 day SMA | 11.93 | 11.94 | 11.96 |
| 200 day SMA | 11.92 | 11.93 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.