Login or Join
HomepageWellsFargo ERH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo ERH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo ERH are 11.8 and 11.92
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.01 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.88 (0.25%) | 11.90 | 11.84 - 11.96 | 0.3976 times | Tue 03 February 2026 | 11.85 (0.42%) | 11.77 | 11.77 - 11.97 | 1.1398 times | Mon 02 February 2026 | 11.80 (-0.67%) | 11.87 | 11.77 - 11.89 | 1.4455 times | Fri 30 January 2026 | 11.88 (0.34%) | 11.78 | 11.76 - 11.89 | 0.7367 times | Thu 29 January 2026 | 11.84 (-0.08%) | 11.87 | 11.77 - 11.90 | 1.6567 times | Wed 28 January 2026 | 11.85 (0%) | 11.90 | 11.80 - 11.90 | 1.1 times | Tue 27 January 2026 | 11.85 (1.02%) | 11.76 | 11.74 - 11.90 | 0.9209 times | Mon 26 January 2026 | 11.73 (0.34%) | 11.67 | 11.67 - 11.82 | 1.1506 times | Fri 23 January 2026 | 11.69 (-0.51%) | 11.66 | 11.66 - 11.77 | 0.7367 times | Thu 22 January 2026 | 11.75 (-0.09%) | 11.73 | 11.66 - 11.80 | 0.7155 times | Wed 21 January 2026 | 11.76 (0.17%) | 11.76 | 11.72 - 11.81 | 0.586 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo ERH are 11.83 and 12.03
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.88 (0%) | 11.87 | 11.77 - 11.97 | 0.68 times | Fri 30 January 2026 | 11.88 (1.63%) | 11.67 | 11.67 - 11.90 | 1.2685 times | Fri 23 January 2026 | 11.69 (-0.85%) | 11.80 | 11.66 - 11.81 | 0.6875 times | Fri 16 January 2026 | 11.79 (-0.08%) | 11.73 | 11.70 - 12.19 | 1.0949 times | Fri 09 January 2026 | 11.80 (-0.76%) | 11.95 | 11.60 - 12.60 | 1.3108 times | Fri 02 January 2026 | 11.89 (1.11%) | 11.79 | 11.75 - 11.90 | 0.6502 times | Fri 26 December 2025 | 11.76 (0.09%) | 11.74 | 11.66 - 11.79 | 0.4827 times | Fri 19 December 2025 | 11.75 (-0.09%) | 11.75 | 11.56 - 11.84 | 1.5292 times | Fri 12 December 2025 | 11.76 (-3.13%) | 12.14 | 11.71 - 12.15 | 1.3173 times | Fri 05 December 2025 | 12.14 (-3.19%) | 12.55 | 12.13 - 12.55 | 0.979 times | Fri 28 November 2025 | 12.54 (1.87%) | 12.25 | 12.16 - 12.55 | 1.2544 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo ERH are 11.83 and 12.03
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.88 (0%) | 11.87 | 11.77 - 11.97 | 0.1672 times | Fri 30 January 2026 | 11.88 (0.59%) | 11.82 | 11.60 - 12.60 | 1.1251 times | Wed 31 December 2025 | 11.81 (-5.82%) | 12.55 | 11.56 - 12.55 | 1.1672 times | Fri 28 November 2025 | 12.54 (-2.87%) | 12.95 | 12.16 - 13.00 | 0.9815 times | Fri 31 October 2025 | 12.91 (4.28%) | 12.37 | 12.33 - 13.07 | 1.2999 times | Tue 30 September 2025 | 12.38 (3%) | 12.06 | 11.86 - 12.38 | 1.0722 times | Fri 29 August 2025 | 12.02 (0.75%) | 12.00 | 11.86 - 12.20 | 1.3851 times | Thu 31 July 2025 | 11.93 (3.29%) | 11.60 | 11.46 - 11.96 | 1.2293 times | Mon 30 June 2025 | 11.55 (1.67%) | 11.39 | 11.22 - 11.58 | 0.8046 times | Fri 30 May 2025 | 11.36 (4.99%) | 10.94 | 10.56 - 11.41 | 0.7679 times | Wed 30 April 2025 | 10.82 (-1.81%) | 11.07 | 9.98 - 11.15 | 1.0803 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo ERH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo ERH
DMA (daily moving average) of Wells Fargo ERH
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.89 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Wells Fargo ERH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.83 | 11.82 |
| 12 day EMA | 11.82 | 11.81 | 11.8 |
| 20 day EMA | 11.82 | 11.81 | 11.81 |
| 35 day EMA | 11.88 | 11.88 | 11.88 |
| 50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of Wells Fargo ERH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.84 | 11.84 |
| 12 day SMA | 11.8 | 11.79 | 11.8 |
| 20 day SMA | 11.79 | 11.79 | 11.79 |
| 35 day SMA | 11.78 | 11.78 | 11.78 |
| 50 day SMA | 11.89 | 11.9 | 11.91 |
| 100 day SMA | 12.22 | 12.23 | 12.23 |
| 150 day SMA | 12.1 | 12.1 | 12.1 |
| 200 day SMA | 11.86 | 11.85 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.