WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 8.9 and 8.92

Daily Target 18.88
Daily Target 28.89
Daily Target 38.9
Daily Target 48.91
Daily Target 58.92

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 26 April 2024 8.90 (0.45%) 8.89 8.89 - 8.91 1.0411 times
Thu 25 April 2024 8.86 (-0.89%) 8.89 8.84 - 8.89 1.0598 times
Wed 24 April 2024 8.94 (0%) 8.94 8.94 - 8.96 1.0125 times
Tue 23 April 2024 8.94 (0.56%) 8.91 8.90 - 8.95 0.9268 times
Mon 22 April 2024 8.89 (0.68%) 8.84 8.84 - 8.89 0.6498 times
Fri 19 April 2024 8.83 (0%) 8.81 8.81 - 8.86 0.7926 times
Thu 18 April 2024 8.83 (0.34%) 8.80 8.80 - 8.83 0.8013 times
Wed 17 April 2024 8.80 (0.11%) 8.80 8.78 - 8.83 1.4387 times
Tue 16 April 2024 8.79 (0.11%) 8.78 8.77 - 8.83 1.0734 times
Mon 15 April 2024 8.78 (-2.01%) 8.96 8.77 - 8.96 1.2039 times
Fri 12 April 2024 8.96 (-0.44%) 8.99 8.95 - 9.00 0.8436 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.87 and 8.99

Weekly Target 18.78
Weekly Target 28.84
Weekly Target 38.9
Weekly Target 48.96
Weekly Target 59.02

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 26 April 2024 8.90 (0.79%) 8.84 8.84 - 8.96 1.0954 times
Fri 19 April 2024 8.83 (-1.45%) 8.96 8.77 - 8.96 1.2402 times
Fri 12 April 2024 8.96 (-2.93%) 9.22 8.95 - 9.31 1.0821 times
Fri 05 April 2024 9.23 (-1.07%) 9.37 9.18 - 9.37 1.2252 times
Thu 28 March 2024 9.33 (-0.43%) 9.34 9.30 - 9.36 1.1317 times
Fri 22 March 2024 9.37 (0.11%) 9.36 9.32 - 9.40 0.9004 times
Fri 15 March 2024 9.36 (-0.43%) 9.35 9.26 - 9.38 0.9483 times
Fri 08 March 2024 9.40 (-0.11%) 9.41 9.32 - 9.47 0.8923 times
Fri 01 March 2024 9.41 (0.32%) 9.39 9.27 - 9.42 0.9187 times
Fri 23 February 2024 9.38 (0.43%) 9.35 9.34 - 9.42 0.5656 times
Fri 16 February 2024 9.34 (-1.99%) 9.49 9.33 - 9.51 0.9097 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.54 and 9.14

Monthly Target 18.41
Monthly Target 28.66
Monthly Target 39.0133333333333
Monthly Target 49.26
Monthly Target 59.61

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 26 April 2024 8.90 (-4.61%) 9.37 8.77 - 9.37 1.2685 times
Thu 28 March 2024 9.33 (-0.53%) 9.42 9.26 - 9.47 1.1065 times
Thu 29 February 2024 9.38 (-0.53%) 9.45 9.27 - 9.60 0.9838 times
Wed 31 January 2024 9.43 (-0.11%) 9.45 9.29 - 9.59 1.1501 times
Fri 29 December 2023 9.44 (2.5%) 9.24 9.12 - 9.50 1.0688 times
Thu 30 November 2023 9.21 (5.86%) 8.73 8.70 - 9.27 0.8767 times
Tue 31 October 2023 8.70 (-4.4%) 9.16 8.51 - 9.23 0.7567 times
Fri 29 September 2023 9.10 (-4.31%) 9.54 9.03 - 9.61 0.6913 times
Thu 31 August 2023 9.51 (-1.55%) 9.68 9.34 - 9.74 0.9654 times
Mon 31 July 2023 9.66 (4.32%) 9.31 9.14 - 9.74 1.1323 times
Fri 30 June 2023 9.26 (4.87%) 8.87 8.80 - 9.33 1.3952 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.88
20 day DMA 9.02
35 day DMA 9.17
50 day DMA 9.23
100 day DMA 9.32
150 day DMA 9.22
200 day DMA 9.29

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.898.91
12 day EMA8.938.948.96
20 day EMA99.019.03
35 day EMA9.19.119.12
50 day EMA9.229.239.24

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.898.89
12 day SMA8.888.98.93
20 day SMA9.029.049.07
35 day SMA9.179.189.19
50 day SMA9.239.249.25
100 day SMA9.329.329.33
150 day SMA9.229.229.22
200 day SMA9.299.299.29
Back to top | Use Dark Theme