WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 9.24 and 9.32

Daily Target 19.18
Daily Target 29.22
Daily Target 39.26
Daily Target 49.3
Daily Target 59.34

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 09 April 2026 9.26 (0.65%) 9.22 9.22 - 9.30 1.9575 times
Wed 08 April 2026 9.20 (1.88%) 9.18 9.13 - 9.21 1.3112 times
Tue 07 April 2026 9.03 (0.44%) 8.99 8.92 - 9.07 0.9704 times
Mon 06 April 2026 8.99 (-0.11%) 8.99 8.97 - 9.05 0.7204 times
Thu 02 April 2026 9.00 (-0.44%) 8.99 8.98 - 9.09 0.5958 times
Wed 01 April 2026 9.04 (0.33%) 9.02 8.97 - 9.14 0.8143 times
Tue 31 March 2026 9.01 (3.21%) 8.79 8.79 - 9.05 0.8045 times
Mon 30 March 2026 8.73 (-0.8%) 8.84 8.72 - 8.91 1.1564 times
Fri 27 March 2026 8.80 (-1.12%) 8.87 8.78 - 8.88 1.2962 times
Thu 26 March 2026 8.90 (-1.33%) 9.01 8.86 - 9.03 0.3732 times
Wed 25 March 2026 9.02 (1.01%) 8.96 8.93 - 9.04 0.9201 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 9.09 and 9.47

Weekly Target 18.78
Weekly Target 29.02
Weekly Target 39.16
Weekly Target 49.4
Weekly Target 59.54

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 09 April 2026 9.26 (2.89%) 8.99 8.92 - 9.30 1.0325 times
Thu 02 April 2026 9.00 (2.27%) 8.84 8.72 - 9.14 0.7018 times
Fri 27 March 2026 8.80 (-0.11%) 8.92 8.78 - 9.04 0.9428 times
Fri 20 March 2026 8.81 (-1.12%) 8.94 8.81 - 9.06 0.6002 times
Fri 13 March 2026 8.91 (-2.3%) 9.08 8.90 - 9.22 1.2538 times
Fri 06 March 2026 9.12 (-2.77%) 9.36 9.05 - 9.39 1.3413 times
Fri 27 February 2026 9.38 (-0.11%) 9.39 9.33 - 9.43 1.3601 times
Fri 20 February 2026 9.39 (-0.11%) 9.41 9.36 - 9.45 0.8842 times
Fri 13 February 2026 9.40 (0%) 9.40 9.37 - 9.44 0.2072 times
Fri 13 February 2026 9.40 (-0.21%) 9.44 9.37 - 9.56 1.6761 times
Fri 06 February 2026 9.42 (-0.21%) 9.45 9.36 - 9.48 2.1528 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 9.09 and 9.47

Monthly Target 18.78
Monthly Target 29.02
Monthly Target 39.16
Monthly Target 49.4
Monthly Target 59.54

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 09 April 2026 9.26 (2.77%) 9.02 8.92 - 9.30 0.2407 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 0.8252 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.1399 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.119 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.4571 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.6802 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 0.9712 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 1.046 times
Fri 29 August 2025 9.53 (1.71%) 9.36 9.31 - 9.54 1 times
Thu 31 July 2025 9.37 (-0.85%) 9.48 9.17 - 9.62 1.5208 times
Mon 30 June 2025 9.45 (1.61%) 9.29 9.22 - 9.49 0.8513 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 9.1
12 day DMA 8.99
20 day DMA 8.97
35 day DMA 9.11
50 day DMA 9.21
100 day DMA 9.28
150 day DMA 9.36
200 day DMA 9.38

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.079
12 day EMA9.059.018.97
20 day EMA9.059.039.01
35 day EMA9.119.19.09
50 day EMA9.219.219.21

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.059.01
12 day SMA8.998.968.93
20 day SMA8.978.978.96
35 day SMA9.119.129.12
50 day SMA9.219.219.22
100 day SMA9.289.289.29
150 day SMA9.369.379.37
200 day SMA9.389.389.38
Back to top | Use Dark Theme