WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 9.09 and 9.24

Daily Target 19.04
Daily Target 29.13
Daily Target 39.1933333333333
Daily Target 49.28
Daily Target 59.34

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 04 September 2026 9.21 (0.11%) 9.22 9.11 - 9.26 0.5447 times
Thu 03 September 2026 9.20 (0.11%) 9.19 9.17 - 9.27 0.8553 times
Wed 02 September 2026 9.19 (-0.33%) 9.22 9.13 - 9.23 1.8166 times
Tue 01 September 2026 9.22 (-1.18%) 9.27 9.17 - 9.27 1.609 times
Mon 31 August 2026 9.33 (0.65%) 9.28 9.18 - 9.34 0.9127 times
Fri 28 August 2026 9.27 (0.32%) 9.27 9.21 - 9.30 0.9009 times
Thu 27 August 2026 9.24 (-0.65%) 9.33 9.17 - 9.33 1.8666 times
Wed 26 August 2026 9.30 (-0.32%) 9.30 9.28 - 9.32 0.4151 times
Tue 25 August 2026 9.33 (0.54%) 9.31 9.28 - 9.33 0.5447 times
Mon 24 August 2026 9.28 (-0.22%) 9.30 9.22 - 9.31 0.5344 times
Fri 21 August 2026 9.30 (-0.11%) 9.29 9.27 - 9.31 0.5859 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 9.05 and 9.28

Weekly Target 18.99
Weekly Target 29.1
Weekly Target 39.22
Weekly Target 49.33
Weekly Target 59.45

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 04 September 2026 9.21 (-0.65%) 9.28 9.11 - 9.34 1.6582 times
Fri 28 August 2026 9.27 (-0.32%) 9.30 9.17 - 9.33 1.2315 times
Fri 21 August 2026 9.30 (0.43%) 9.25 9.16 - 9.35 0.6957 times
Fri 14 August 2026 9.26 (0.22%) 9.26 9.18 - 9.39 1.2704 times
Fri 07 August 2026 9.24 (1.76%) 9.12 9.08 - 9.35 1.4429 times
Fri 31 July 2026 9.08 (0.22%) 9.08 8.92 - 9.15 1.1483 times
Fri 24 July 2026 9.06 (0%) 9.09 9.01 - 9.15 0.0983 times
Fri 24 July 2026 9.06 (-0.11%) 9.17 9.01 - 9.21 0.5333 times
Fri 17 July 2026 9.07 (-0.87%) 9.13 9.06 - 9.24 0.8768 times
Fri 10 July 2026 9.15 (0.22%) 9.21 9.10 - 9.23 1.0445 times
Thu 02 July 2026 9.13 (0%) 9.10 9.07 - 9.25 0.9196 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 9.08 and 9.24

Monthly Target 19.04
Monthly Target 29.12
Monthly Target 39.1966666666667
Monthly Target 49.28
Monthly Target 59.36

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 04 September 2026 9.21 (-1.29%) 9.27 9.11 - 9.27 0.2196 times
Mon 31 August 2026 9.33 (2.75%) 9.12 9.08 - 9.39 0.7723 times
Fri 31 July 2026 9.08 (-1.63%) 9.24 8.92 - 9.25 0.6601 times
Tue 30 June 2026 9.23 (0.54%) 9.16 8.86 - 9.23 0.8237 times
Fri 29 May 2026 9.18 (0.11%) 9.19 8.77 - 9.80 1.2248 times
Thu 30 April 2026 9.17 (1.78%) 9.02 8.92 - 9.33 0.865 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 0.9875 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.3641 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.3392 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.7437 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.814 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.27
20 day DMA 9.27
35 day DMA 9.19
50 day DMA 9.19
100 day DMA 9.13
150 day DMA 9.15
200 day DMA 9.2

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.239.24
12 day EMA9.249.259.26
20 day EMA9.259.259.25
35 day EMA9.239.239.23
50 day EMA9.189.189.18

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.249.25
12 day SMA9.279.289.28
20 day SMA9.279.279.27
35 day SMA9.199.199.19
50 day SMA9.199.199.18
100 day SMA9.139.139.13
150 day SMA9.159.159.15
200 day SMA9.29.29.2
Back to top | Use Dark Theme