WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 9.18 and 9.26

Daily Target 19.12
Daily Target 29.16
Daily Target 39.2
Daily Target 49.24
Daily Target 59.28

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 14 July 2026 9.20 (-0.22%) 9.19 9.16 - 9.24 0.6217 times
Mon 13 July 2026 9.22 (0.77%) 9.13 9.08 - 9.23 1.3916 times
Fri 10 July 2026 9.15 (-0.76%) 9.15 9.10 - 9.16 0.5394 times
Thu 09 July 2026 9.22 (0.66%) 9.20 9.18 - 9.23 1.0909 times
Wed 08 July 2026 9.16 (0%) 9.17 9.13 - 9.19 0.6703 times
Tue 07 July 2026 9.16 (-0.11%) 9.14 9.11 - 9.20 1.4532 times
Mon 06 July 2026 9.17 (0.44%) 9.21 9.13 - 9.21 0.9207 times
Thu 02 July 2026 9.13 (-0.65%) 9.22 9.13 - 9.23 0.7919 times
Wed 01 July 2026 9.19 (-0.43%) 9.24 9.15 - 9.25 1.4042 times
Tue 30 June 2026 9.23 (0.98%) 9.15 9.10 - 9.23 1.116 times
Mon 29 June 2026 9.14 (0.11%) 9.10 9.07 - 9.15 0.8031 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 9.14 and 9.3

Weekly Target 19.01
Weekly Target 29.11
Weekly Target 39.1733333333333
Weekly Target 49.27
Weekly Target 59.33

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 14 July 2026 9.20 (0.55%) 9.13 9.08 - 9.24 0.3482 times
Fri 10 July 2026 9.15 (0.22%) 9.21 9.10 - 9.23 0.8085 times
Thu 02 July 2026 9.13 (0%) 9.10 9.07 - 9.25 0.7118 times
Fri 26 June 2026 9.13 (1.56%) 9.00 8.95 - 9.18 0.6888 times
Thu 18 June 2026 8.99 (0.56%) 9.02 8.96 - 9.08 0.583 times
Fri 12 June 2026 8.94 (0%) 8.95 8.86 - 9.01 1.2148 times
Fri 05 June 2026 8.94 (-2.61%) 9.16 8.94 - 9.18 1.2301 times
Fri 29 May 2026 9.18 (2.23%) 9.04 8.97 - 9.20 1.7431 times
Fri 22 May 2026 8.98 (-0.33%) 9.03 8.77 - 9.80 1.633 times
Fri 15 May 2026 9.01 (-1.64%) 9.13 8.92 - 9.15 1.0388 times
Fri 08 May 2026 9.16 (-0.11%) 9.16 9.13 - 9.25 0.3395 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 9.06 and 9.23

Monthly Target 19.01
Monthly Target 29.1
Monthly Target 39.1766666666667
Monthly Target 49.27
Monthly Target 59.35

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 14 July 2026 9.20 (-0.33%) 9.24 9.08 - 9.25 0.2939 times
Tue 30 June 2026 9.23 (0.54%) 9.16 8.86 - 9.23 0.7744 times
Fri 29 May 2026 9.18 (0.11%) 9.19 8.77 - 9.80 1.1515 times
Thu 30 April 2026 9.17 (1.78%) 9.02 8.92 - 9.33 0.8132 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 0.9284 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.2825 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.259 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.6393 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.7652 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 1.0927 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 1.1769 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.18
20 day DMA 9.11
35 day DMA 9.07
50 day DMA 9.07
100 day DMA 9.1
150 day DMA 9.2
200 day DMA 9.26

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.189.16
12 day EMA9.169.159.14
20 day EMA9.149.139.12
35 day EMA9.129.119.1
50 day EMA9.089.089.07

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.189.17
12 day SMA9.189.169.14
20 day SMA9.119.099.08
35 day SMA9.079.069.06
50 day SMA9.079.079.07
100 day SMA9.19.119.11
150 day SMA9.29.29.2
200 day SMA9.269.269.26
Back to top | Use Dark Theme