WellsFargo ERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo ERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo ERC are 8.95 and 9.03

Daily Target 18.93
Daily Target 28.96
Daily Target 39.0066666666667
Daily Target 49.04
Daily Target 59.09

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Tue 26 May 2026 9.00 (0.22%) 9.04 8.97 - 9.05 1.3929 times
Fri 22 May 2026 8.98 (0.45%) 9.30 8.90 - 9.80 0.4492 times
Thu 21 May 2026 8.94 (-0.11%) 8.92 8.88 - 9.03 1.0862 times
Wed 20 May 2026 8.95 (0.79%) 9.40 8.83 - 9.40 1.0711 times
Tue 19 May 2026 8.88 (-0.56%) 8.96 8.77 - 9.01 2.5946 times
Mon 18 May 2026 8.93 (-0.89%) 9.03 8.93 - 9.03 0.6121 times
Fri 15 May 2026 9.01 (-0.33%) 9.00 8.95 - 9.05 0.8566 times
Thu 14 May 2026 9.04 (-0.11%) 9.10 8.99 - 9.11 0.4385 times
Wed 13 May 2026 9.05 (0.33%) 9.07 9.00 - 9.07 0.5532 times
Tue 12 May 2026 9.02 (-0.88%) 9.09 8.92 - 9.10 0.9456 times
Mon 11 May 2026 9.10 (-0.66%) 9.13 9.05 - 9.15 0.9039 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo ERC are 8.95 and 9.03

Weekly Target 18.93
Weekly Target 28.96
Weekly Target 39.0066666666667
Weekly Target 49.04
Weekly Target 59.09

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Tue 26 May 2026 9.00 (0.22%) 9.04 8.97 - 9.05 0.4183 times
Fri 22 May 2026 8.98 (-0.33%) 9.03 8.77 - 9.80 1.7456 times
Fri 15 May 2026 9.01 (-1.64%) 9.13 8.92 - 9.15 1.1104 times
Fri 08 May 2026 9.16 (-0.11%) 9.16 9.13 - 9.25 0.3629 times
Wed 06 May 2026 9.17 (-0.65%) 9.18 9.06 - 9.21 0.6042 times
Fri 01 May 2026 9.23 (0.44%) 9.20 9.04 - 9.23 2.0176 times
Fri 24 April 2026 9.19 (-0.97%) 9.29 9.12 - 9.33 0.6135 times
Fri 17 April 2026 9.28 (0.87%) 9.20 9.15 - 9.33 1.0602 times
Fri 10 April 2026 9.20 (2.22%) 8.99 8.92 - 9.30 1.2665 times
Thu 02 April 2026 9.00 (2.27%) 8.84 8.72 - 9.14 0.8008 times
Fri 27 March 2026 8.80 (-0.11%) 8.92 8.78 - 9.04 1.0758 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo ERC are 8.37 and 9.4

Monthly Target 18.16
Monthly Target 28.58
Monthly Target 39.19
Monthly Target 49.61
Monthly Target 510.22

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Tue 26 May 2026 9.00 (-1.85%) 9.19 8.77 - 9.80 0.8136 times
Thu 30 April 2026 9.17 (1.78%) 9.02 8.92 - 9.33 0.7409 times
Tue 31 March 2026 9.01 (-3.94%) 9.36 8.72 - 9.39 0.8459 times
Fri 27 February 2026 9.38 (-0.64%) 9.45 9.33 - 9.56 1.1685 times
Fri 30 January 2026 9.44 (1.83%) 9.37 9.20 - 9.47 1.1471 times
Wed 31 December 2025 9.27 (-1.9%) 9.45 9.25 - 9.49 1.4937 times
Fri 28 November 2025 9.45 (0.11%) 9.42 9.20 - 9.58 0.6973 times
Fri 31 October 2025 9.44 (-1.46%) 9.52 9.27 - 9.78 0.9956 times
Tue 30 September 2025 9.58 (0.52%) 9.52 9.45 - 9.73 1.0723 times
Fri 29 August 2025 9.53 (1.71%) 9.36 9.31 - 9.54 1.0251 times
Thu 31 July 2025 9.37 (-0.85%) 9.48 9.17 - 9.62 1.559 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo ERC

DMA (daily moving average) of Wells Fargo ERC

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.01
20 day DMA 9.06
35 day DMA 9.13
50 day DMA 9.07
100 day DMA 9.21
150 day DMA 9.26
200 day DMA 9.33

EMA (exponential moving average) of Wells Fargo ERC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.978.968.95
12 day EMA9.019.019.02
20 day EMA9.049.049.05
35 day EMA9.059.059.05
50 day EMA9.069.069.06

SMA (simple moving average) of Wells Fargo ERC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.948.94
12 day SMA9.019.029.03
20 day SMA9.069.079.08
35 day SMA9.139.139.13
50 day SMA9.079.079.07
100 day SMA9.219.219.22
150 day SMA9.269.279.27
200 day SMA9.339.339.33
Back to top | Use Dark Theme