Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 14.31 and 15.43
| Daily Target 1 | 14 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 15.12 |
| Daily Target 4 | 15.74 |
| Daily Target 5 | 16.24 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15.24 (0.86%) | 15.62 | 14.50 - 15.62 | 1.2812 times | Tue 03 February 2026 | 15.11 (6.71%) | 15.20 | 14.55 - 15.29 | 0.949 times | Mon 02 February 2026 | 14.16 (-0.98%) | 13.95 | 12.82 - 14.74 | 1.2643 times | Fri 30 January 2026 | 14.30 (-11.18%) | 14.46 | 14.12 - 15.30 | 1.136 times | Thu 29 January 2026 | 16.10 (-6.23%) | 17.43 | 15.64 - 17.51 | 1.4044 times | Wed 28 January 2026 | 17.17 (2.02%) | 17.15 | 16.46 - 17.39 | 0.7685 times | Tue 27 January 2026 | 16.83 (3.12%) | 16.31 | 15.81 - 16.86 | 0.7716 times | Mon 26 January 2026 | 16.32 (0.87%) | 16.90 | 16.26 - 17.15 | 1.1303 times | Fri 23 January 2026 | 16.18 (1.25%) | 15.85 | 15.72 - 16.35 | 0.6255 times | Thu 22 January 2026 | 15.98 (7.61%) | 14.85 | 14.72 - 16.03 | 0.6693 times | Wed 21 January 2026 | 14.85 (-4.99%) | 16.09 | 14.58 - 16.10 | 1.2151 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 14.03 and 16.83
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15.24 (6.57%) | 13.95 | 12.82 - 15.62 | 0.9953 times | Fri 30 January 2026 | 14.30 (-11.62%) | 16.90 | 14.12 - 17.51 | 1.4841 times | Fri 23 January 2026 | 16.18 (13.54%) | 14.61 | 14.58 - 16.35 | 0.9481 times | Fri 16 January 2026 | 14.25 (0.85%) | 14.46 | 13.73 - 15.16 | 0.9833 times | Fri 09 January 2026 | 14.13 (3.14%) | 13.90 | 13.81 - 14.81 | 0.9682 times | Fri 02 January 2026 | 13.70 (-7.49%) | 14.53 | 13.32 - 14.84 | 0.5893 times | Fri 26 December 2025 | 14.81 (5.04%) | 14.50 | 14.40 - 15.03 | 0.5742 times | Fri 19 December 2025 | 14.10 (-4.08%) | 14.69 | 13.53 - 14.80 | 1.6799 times | Fri 12 December 2025 | 14.70 (5.45%) | 13.95 | 13.41 - 15.10 | 1.1142 times | Fri 05 December 2025 | 13.94 (0.43%) | 14.14 | 13.53 - 14.36 | 0.6635 times | Fri 28 November 2025 | 13.88 (16.74%) | 11.89 | 11.85 - 13.94 | 0.5667 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 14.03 and 16.83
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.56 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 15.24 (6.57%) | 13.95 | 12.82 - 15.62 | 0.1577 times | Fri 30 January 2026 | 14.30 (1.78%) | 14.39 | 13.32 - 17.51 | 0.7257 times | Wed 31 December 2025 | 14.05 (1.22%) | 14.14 | 13.41 - 15.10 | 0.701 times | Fri 28 November 2025 | 13.88 (26.53%) | 10.58 | 10.31 - 13.94 | 0.6944 times | Fri 31 October 2025 | 10.97 (-2.23%) | 11.36 | 10.24 - 12.97 | 1.2489 times | Tue 30 September 2025 | 11.22 (28.08%) | 8.96 | 8.79 - 11.52 | 1.6753 times | Fri 29 August 2025 | 8.76 (43.61%) | 6.25 | 6.01 - 8.76 | 1.1765 times | Thu 31 July 2025 | 6.10 (6.09%) | 5.87 | 5.66 - 6.58 | 1.1254 times | Mon 30 June 2025 | 5.75 (-13.27%) | 6.81 | 5.61 - 7.44 | 1.4792 times | Fri 30 May 2025 | 6.63 (-1.04%) | 6.50 | 5.85 - 6.92 | 1.016 times | Wed 30 April 2025 | 6.70 (-2.62%) | 6.86 | 5.59 - 7.45 | 1.0998 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.18 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.46 |
| 100 day DMA | 12.94 |
| 150 day DMA | 11.03 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.15 | 15.17 |
| 12 day EMA | 15.3 | 15.31 | 15.35 |
| 20 day EMA | 15.17 | 15.16 | 15.16 |
| 35 day EMA | 14.81 | 14.78 | 14.76 |
| 50 day EMA | 14.35 | 14.31 | 14.28 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 15.37 | 15.71 |
| 12 day SMA | 15.66 | 15.57 | 15.53 |
| 20 day SMA | 15.18 | 15.14 | 15.1 |
| 35 day SMA | 14.78 | 14.76 | 14.75 |
| 50 day SMA | 14.46 | 14.39 | 14.35 |
| 100 day SMA | 12.94 | 12.89 | 12.84 |
| 150 day SMA | 11.03 | 10.97 | 10.9 |
| 200 day SMA | 9.9 | 9.86 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.