Login or Join
HomepageEquinoxGold EQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox Gold EQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EquinoxGold
Strong Daily Stock price targets for EquinoxGold EQX are 5.38 and 5.7
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4366666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.76 |
Daily price and volume Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.53 (5.33%) | 5.28 | 5.23 - 5.55 | 1.4603 times | Thu 25 April 2024 | 5.25 (0.38%) | 5.25 | 5.20 - 5.34 | 2.4989 times | Wed 24 April 2024 | 5.23 (-8.57%) | 5.28 | 5.18 - 5.32 | 3.3683 times | Tue 23 April 2024 | 5.72 (0.88%) | 5.60 | 5.54 - 5.80 | 0.4609 times | Mon 22 April 2024 | 5.67 (-5.5%) | 5.74 | 5.63 - 5.86 | 0.5519 times | Fri 19 April 2024 | 6.00 (2.39%) | 5.85 | 5.81 - 6.07 | 0.3098 times | Thu 18 April 2024 | 5.86 (-0.34%) | 5.97 | 5.83 - 6.01 | 0.2291 times | Wed 17 April 2024 | 5.88 (0.86%) | 5.89 | 5.80 - 6.03 | 0.3164 times | Tue 16 April 2024 | 5.83 (0%) | 5.68 | 5.67 - 5.90 | 0.3501 times | Mon 15 April 2024 | 5.83 (-2.35%) | 6.02 | 5.76 - 6.02 | 0.4542 times | Fri 12 April 2024 | 5.97 (-2.13%) | 6.30 | 5.88 - 6.39 | 0.7276 times |
Weekly price and charts EquinoxGold
Strong weekly Stock price targets for EquinoxGold EQX are 5.02 and 5.7
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.53 (-7.83%) | 5.74 | 5.18 - 5.86 | 2.9758 times | Fri 19 April 2024 | 6.00 (0.5%) | 6.02 | 5.67 - 6.07 | 0.5921 times | Fri 12 April 2024 | 5.97 (-4.48%) | 6.30 | 5.85 - 6.39 | 0.8295 times | Fri 05 April 2024 | 6.25 (3.82%) | 6.19 | 6.03 - 6.50 | 1.0199 times | Thu 28 March 2024 | 6.02 (12.95%) | 5.35 | 5.35 - 6.12 | 0.6133 times | Fri 22 March 2024 | 5.33 (2.3%) | 5.17 | 5.09 - 5.47 | 0.819 times | Fri 15 March 2024 | 5.21 (10.85%) | 4.70 | 4.66 - 5.21 | 1.1151 times | Fri 08 March 2024 | 4.70 (7.31%) | 4.42 | 4.37 - 4.76 | 0.8628 times | Fri 01 March 2024 | 4.38 (3.79%) | 4.16 | 3.95 - 4.38 | 0.5238 times | Fri 23 February 2024 | 4.22 (-8.26%) | 4.63 | 3.98 - 4.67 | 0.6486 times | Fri 16 February 2024 | 4.60 (6.73%) | 4.32 | 4.21 - 4.65 | 0.5594 times |
Monthly price and charts EquinoxGold
Strong monthly Stock price targets for EquinoxGold EQX are 4.7 and 6.02
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Equinox Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.53 (-8.14%) | 6.19 | 5.18 - 6.50 | 1.8721 times | Thu 28 March 2024 | 6.02 (48.64%) | 4.10 | 4.04 - 6.12 | 1.2274 times | Thu 29 February 2024 | 4.05 (-7.95%) | 4.47 | 3.95 - 4.67 | 0.7609 times | Wed 31 January 2024 | 4.40 (-10.02%) | 4.93 | 4.31 - 4.93 | 0.8266 times | Fri 29 December 2023 | 4.89 (-10.77%) | 5.48 | 4.46 - 5.63 | 1.0815 times | Thu 30 November 2023 | 5.48 (24.55%) | 4.45 | 4.35 - 5.53 | 0.7438 times | Tue 31 October 2023 | 4.40 (4.02%) | 4.16 | 3.99 - 4.75 | 0.9392 times | Fri 29 September 2023 | 4.23 (-16.24%) | 5.12 | 3.99 - 5.31 | 1.2378 times | Thu 31 August 2023 | 5.05 (-4.17%) | 5.11 | 4.40 - 5.28 | 0.6691 times | Mon 31 July 2023 | 5.27 (15.07%) | 4.60 | 4.43 - 5.49 | 0.6416 times | Fri 30 June 2023 | 4.58 (-2.55%) | 4.75 | 4.30 - 5.03 | 0.8556 times |
Indicator Analysis of EquinoxGold
Please login to view indicator analysis. or View indicator analysis of EquinoxGold EQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox Gold EQX
DMA (daily moving average) of Equinox Gold EQX
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.26 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Equinox Gold EQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.49 | 5.61 |
| 12 day EMA | 5.67 | 5.69 | 5.77 |
| 20 day EMA | 5.68 | 5.7 | 5.75 |
| 35 day EMA | 5.5 | 5.5 | 5.51 |
| 50 day EMA | 5.19 | 5.18 | 5.18 |
SMA (simple moving average) of Equinox Gold EQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.57 | 5.7 |
| 12 day SMA | 5.74 | 5.77 | 5.85 |
| 20 day SMA | 5.93 | 5.95 | 5.97 |
| 35 day SMA | 5.63 | 5.6 | 5.59 |
| 50 day SMA | 5.26 | 5.23 | 5.21 |
| 100 day SMA | 4.96 | 4.95 | 4.96 |
| 150 day SMA | 4.84 | 4.84 | 4.83 |
| 200 day SMA | 4.85 | 4.84 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.