PowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesRussell

Strong Daily Stock price targets for PowersharesRussell EQWL are 129.43 and 130.19

Daily Target 1129.25
Daily Target 2129.61
Daily Target 3130.01333333333
Daily Target 4130.37
Daily Target 5130.77

Daily price and volume Powershares Russell

Date Closing Open Range Volume
Mon 28 September 2026 129.96 (-0.79%) 130.23 129.66 - 130.42 2.6696 times
Fri 25 September 2026 131.00 (0.49%) 130.61 130.15 - 131.10 0.8982 times
Thu 24 September 2026 130.36 (-0.36%) 130.53 130.06 - 130.82 1.2854 times
Wed 23 September 2026 130.83 (-0.41%) 131.31 130.78 - 131.41 0.7946 times
Tue 22 September 2026 131.37 (-0.23%) 132.15 131.10 - 132.15 0.9595 times
Mon 21 September 2026 131.67 (0.53%) 131.30 130.90 - 131.96 0.9013 times
Fri 18 September 2026 130.97 (-0.4%) 131.21 130.57 - 131.21 0.6187 times
Thu 17 September 2026 131.50 (0.43%) 132.17 131.25 - 132.17 0.5903 times
Wed 16 September 2026 130.94 (-0.89%) 132.27 130.30 - 132.30 0.8377 times
Tue 15 September 2026 132.12 (-0.38%) 132.48 131.89 - 132.48 0.4448 times
Mon 14 September 2026 132.62 (0.11%) 132.48 132.24 - 132.97 0.4813 times

Daily chart PowersharesRussell

Weekly price and charts PowersharesRussell

Strong weekly Stock price targets for PowersharesRussell EQWL are 129.43 and 130.19

Weekly Target 1129.25
Weekly Target 2129.61
Weekly Target 3130.01333333333
Weekly Target 4130.37
Weekly Target 5130.77

Weekly price and volumes for Powershares Russell

Date Closing Open Range Volume
Mon 28 September 2026 129.96 (-0.79%) 130.23 129.66 - 130.42 0.6775 times
Fri 25 September 2026 131.00 (0.02%) 131.30 130.06 - 132.15 1.2281 times
Fri 18 September 2026 130.97 (-1.13%) 132.48 130.30 - 132.97 0.7544 times
Fri 11 September 2026 132.47 (-1.41%) 133.70 131.49 - 133.90 0.8279 times
Fri 04 September 2026 134.37 (-0.44%) 134.56 133.40 - 135.29 1.0388 times
Fri 28 August 2026 134.97 (-0.03%) 134.89 134.31 - 135.49 1.1516 times
Fri 21 August 2026 135.01 (-0.24%) 135.10 134.04 - 136.07 1.86 times
Fri 14 August 2026 135.33 (1.02%) 133.79 133.68 - 135.70 1.0808 times
Fri 07 August 2026 133.96 (2.9%) 131.13 130.88 - 133.99 0.6888 times
Fri 31 July 2026 130.18 (0.74%) 130.11 128.75 - 131.76 0.6921 times
Fri 24 July 2026 129.22 (0%) 128.59 128.41 - 129.62 0.1726 times

weekly chart PowersharesRussell

Monthly price and charts PowersharesRussell

Strong monthly Stock price targets for PowersharesRussell EQWL are 127 and 132.63

Monthly Target 1126.01
Monthly Target 2127.98
Monthly Target 3131.63666666667
Monthly Target 4133.61
Monthly Target 5137.27

Monthly price and volumes Powershares Russell

Date Closing Open Range Volume
Mon 28 September 2026 129.96 (-3.47%) 134.36 129.66 - 135.29 0.8785 times
Mon 31 August 2026 134.63 (3.42%) 131.13 130.88 - 136.07 1.0438 times
Fri 31 July 2026 130.18 (0.95%) 128.96 128.03 - 133.41 0.7216 times
Tue 30 June 2026 128.95 (0.29%) 128.05 124.76 - 130.62 0.7964 times
Fri 29 May 2026 128.58 (4.4%) 123.51 121.80 - 128.66 0.8207 times
Thu 30 April 2026 123.16 (6.87%) 115.65 114.18 - 123.16 1.0759 times
Tue 31 March 2026 115.24 (-5.75%) 121.37 112.31 - 122.57 1.418 times
Fri 27 February 2026 122.27 (1.28%) 120.63 120.29 - 123.35 1.3415 times
Fri 30 January 2026 120.72 (2.23%) 118.33 117.66 - 121.28 1.0069 times
Wed 31 December 2025 118.09 (0.6%) 116.85 116.51 - 119.55 0.8967 times
Fri 28 November 2025 117.39 (0.8%) 115.18 112.67 - 118.07 0.7808 times

monthly chart PowersharesRussell

DMA SMA EMA moving averages of Powershares Russell EQWL

DMA (daily moving average) of Powershares Russell EQWL

DMA period DMA value
5 day DMA 130.7
12 day DMA 131.32
20 day DMA 132.24
35 day DMA 133.34
50 day DMA 132.57
100 day DMA 130.17
150 day DMA 126.53
200 day DMA 124.98

EMA (exponential moving average) of Powershares Russell EQWL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.64130.98130.97
12 day EMA131.32131.57131.67
20 day EMA131.86132.06132.17
35 day EMA131.98132.1132.16
50 day EMA132.13132.22132.27

SMA (simple moving average) of Powershares Russell EQWL

SMA period SMA current SMA prev SMA prev2
5 day SMA130.7131.05131.04
12 day SMA131.32131.45131.56
20 day SMA132.24132.49132.68
35 day SMA133.34133.45133.51
50 day SMA132.57132.55132.51
100 day SMA130.17130.12130.06
150 day SMA126.53126.48126.41
200 day SMA124.98124.93124.86
Back to top | Use Dark Theme