Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 91.35 and 92.11
| Daily Target 1 | 91.15 |
| Daily Target 2 | 91.55 |
| Daily Target 3 | 91.913333333333 |
| Daily Target 4 | 92.31 |
| Daily Target 5 | 92.67 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.94 (0.69%) | 92.16 | 91.52 - 92.28 | 1.2828 times | Thu 02 May 2024 | 91.31 (0.58%) | 91.53 | 90.73 - 91.53 | 1.0668 times | Wed 01 May 2024 | 90.78 (-0.49%) | 90.97 | 90.58 - 91.71 | 2.1369 times | Tue 30 April 2024 | 91.23 (-1.14%) | 92.16 | 91.23 - 92.16 | 0.7345 times | Mon 29 April 2024 | 92.28 (0.56%) | 92.12 | 91.90 - 92.32 | 0.4686 times | Fri 26 April 2024 | 91.77 (0.22%) | 91.57 | 91.42 - 92.04 | 1.0967 times | Thu 25 April 2024 | 91.57 (-0.61%) | 91.39 | 90.89 - 91.76 | 0.7976 times | Wed 24 April 2024 | 92.13 (0.13%) | 92.07 | 91.67 - 92.19 | 0.6148 times | Tue 23 April 2024 | 92.01 (0.84%) | 91.66 | 91.60 - 92.22 | 0.9571 times | Mon 22 April 2024 | 91.24 (0.88%) | 90.89 | 90.53 - 91.55 | 0.8441 times | Fri 19 April 2024 | 90.44 (0.19%) | 90.30 | 90.22 - 90.64 | 1.4124 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 90.39 and 92.13
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 90.91 |
| Weekly Target 3 | 91.613333333333 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 93.35 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.94 (0.19%) | 92.12 | 90.58 - 92.32 | 0.8197 times | Fri 26 April 2024 | 91.77 (1.47%) | 90.89 | 90.53 - 92.22 | 0.621 times | Fri 19 April 2024 | 90.44 (-0.77%) | 92.05 | 89.82 - 92.05 | 1.3353 times | Fri 12 April 2024 | 91.14 (-2.34%) | 93.30 | 90.79 - 93.62 | 0.9202 times | Fri 05 April 2024 | 93.32 (-1.65%) | 95.23 | 92.53 - 95.23 | 0.9212 times | Thu 28 March 2024 | 94.89 (1.25%) | 93.70 | 93.50 - 94.99 | 0.5214 times | Fri 22 March 2024 | 93.72 (1.3%) | 92.43 | 92.25 - 94.42 | 0.8436 times | Fri 15 March 2024 | 92.52 (-0.13%) | 92.44 | 92.20 - 93.71 | 0.9949 times | Fri 08 March 2024 | 92.64 (0.6%) | 92.07 | 91.51 - 93.33 | 1.3665 times | Fri 01 March 2024 | 92.09 (0.85%) | 91.34 | 90.81 - 92.15 | 1.6561 times | Fri 23 February 2024 | 91.31 (1.53%) | 89.82 | 89.40 - 91.63 | 0.7699 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 91.26 and 92.96
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 91.6 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.94 (0.78%) | 90.97 | 90.58 - 92.28 | 0.1519 times | Tue 30 April 2024 | 91.23 (-3.86%) | 95.23 | 89.82 - 95.23 | 0.9335 times | Thu 28 March 2024 | 94.89 (3.7%) | 91.70 | 91.39 - 94.99 | 0.9128 times | Thu 29 February 2024 | 91.50 (3.4%) | 88.74 | 88.30 - 91.68 | 1.1791 times | Wed 31 January 2024 | 88.49 (1.06%) | 87.21 | 86.15 - 89.63 | 1.1846 times | Fri 29 December 2023 | 87.56 (5.01%) | 83.29 | 83.29 - 87.98 | 1.1659 times | Thu 30 November 2023 | 83.38 (8.72%) | 76.98 | 76.77 - 83.38 | 0.9897 times | Tue 31 October 2023 | 76.69 (-2.38%) | 78.50 | 74.80 - 79.48 | 0.9397 times | Fri 29 September 2023 | 78.56 (-4.89%) | 83.06 | 77.86 - 83.08 | 1.0821 times | Thu 31 August 2023 | 82.60 (-2.16%) | 84.46 | 80.56 - 84.52 | 1.4606 times | Mon 31 July 2023 | 84.42 (3.63%) | 81.46 | 80.35 - 84.88 | 1.2158 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 91.51 |
| 12 day DMA | 91.41 |
| 20 day DMA | 91.52 |
| 35 day DMA | 92.41 |
| 50 day DMA | 92.34 |
| 100 day DMA | 90.28 |
| 150 day DMA | 86.84 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 91.34 | 91.35 |
| 12 day EMA | 91.55 | 91.48 | 91.51 |
| 20 day EMA | 91.7 | 91.67 | 91.71 |
| 35 day EMA | 91.8 | 91.79 | 91.82 |
| 50 day EMA | 92.09 | 92.1 | 92.13 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.51 | 91.47 | 91.53 |
| 12 day SMA | 91.41 | 91.27 | 91.17 |
| 20 day SMA | 91.52 | 91.59 | 91.65 |
| 35 day SMA | 92.41 | 92.44 | 92.5 |
| 50 day SMA | 92.34 | 92.33 | 92.3 |
| 100 day SMA | 90.28 | 90.21 | 90.15 |
| 150 day SMA | 86.84 | 86.75 | 86.66 |
| 200 day SMA | 85.59 | 85.55 | 85.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.