Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 117.41 and 117.99
| Daily Target 1 | 117.26 |
| Daily Target 2 | 117.55 |
| Daily Target 3 | 117.84 |
| Daily Target 4 | 118.13 |
| Daily Target 5 | 118.42 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.84 (-0.19%) | 118.13 | 117.55 - 118.13 | 1.0009 times | Wed 03 December 2025 | 118.06 (0.99%) | 117.07 | 117.07 - 118.09 | 1.2969 times | Tue 02 December 2025 | 116.90 (0.32%) | 116.95 | 116.51 - 117.22 | 0.6497 times | Mon 01 December 2025 | 116.53 (-0.73%) | 116.85 | 116.53 - 117.39 | 0.7201 times | Fri 28 November 2025 | 117.39 (0.7%) | 116.75 | 116.75 - 117.43 | 0.5281 times | Wed 26 November 2025 | 116.57 (0.56%) | 116.21 | 116.07 - 116.93 | 1.1805 times | Tue 25 November 2025 | 115.92 (1.07%) | 114.80 | 114.73 - 116.13 | 1.4068 times | Mon 24 November 2025 | 114.69 (0.34%) | 114.58 | 114.19 - 115.09 | 1.0233 times | Fri 21 November 2025 | 114.30 (1.3%) | 113.33 | 113.16 - 114.95 | 1.0802 times | Thu 20 November 2025 | 112.83 (-1.28%) | 115.27 | 112.67 - 115.62 | 1.1135 times | Wed 19 November 2025 | 114.29 (-0.13%) | 114.37 | 113.73 - 114.80 | 0.9733 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 117.18 and 118.8
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 116.86 |
| Weekly Target 3 | 117.49333333333 |
| Weekly Target 4 | 118.48 |
| Weekly Target 5 | 119.11 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.84 (0.38%) | 116.85 | 116.51 - 118.13 | 0.8313 times | Fri 28 November 2025 | 117.39 (2.7%) | 114.58 | 114.19 - 117.43 | 0.9381 times | Fri 21 November 2025 | 114.30 (-1.42%) | 115.77 | 112.67 - 116.10 | 1.085 times | Fri 14 November 2025 | 115.95 (0.69%) | 115.78 | 115.19 - 118.07 | 1.0534 times | Fri 07 November 2025 | 115.16 (-1.12%) | 115.18 | 114.09 - 116.08 | 0.8518 times | Fri 31 October 2025 | 116.46 (0%) | 116.09 | 115.88 - 116.78 | 0.1083 times | Fri 31 October 2025 | 116.46 (-0.46%) | 117.76 | 115.88 - 118.27 | 1.4158 times | Fri 24 October 2025 | 117.00 (1.8%) | 115.32 | 115.14 - 117.65 | 0.962 times | Fri 17 October 2025 | 114.93 (1.84%) | 113.55 | 113.00 - 115.81 | 1.5518 times | Fri 10 October 2025 | 112.85 (-2.24%) | 116.07 | 112.75 - 116.07 | 1.2023 times | Fri 03 October 2025 | 115.44 (0.91%) | 114.48 | 113.90 - 115.91 | 0.7302 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 117.18 and 118.8
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 116.86 |
| Monthly Target 3 | 117.49333333333 |
| Monthly Target 4 | 118.48 |
| Monthly Target 5 | 119.11 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 117.84 (0.38%) | 116.85 | 116.51 - 118.13 | 0.2049 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.9681 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.407 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.8555 times | Fri 29 August 2025 | 113.08 (3%) | 109.00 | 108.00 - 113.58 | 1.0254 times | Thu 31 July 2025 | 109.79 (-0.16%) | 109.79 | 109.32 - 112.50 | 1.0211 times | Mon 30 June 2025 | 109.97 (3.7%) | 105.54 | 104.96 - 110.06 | 0.8194 times | Fri 30 May 2025 | 106.05 (4.35%) | 101.28 | 100.61 - 106.76 | 1.4409 times | Wed 30 April 2025 | 101.63 (-1.42%) | 102.71 | 89.16 - 103.69 | 1.3173 times | Mon 31 March 2025 | 103.09 (-4.42%) | 108.00 | 101.03 - 108.44 | 0.9405 times | Fri 28 February 2025 | 107.86 (1.36%) | 104.82 | 104.69 - 108.28 | 0.9478 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 115.81 |
| 20 day DMA | 115.89 |
| 35 day DMA | 116.03 |
| 50 day DMA | 115.65 |
| 100 day DMA | 113.92 |
| 150 day DMA | 111.56 |
| 200 day DMA | 109.05 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.28 | 117 | 116.47 |
| 12 day EMA | 116.52 | 116.28 | 115.96 |
| 20 day EMA | 116.19 | 116.02 | 115.81 |
| 35 day EMA | 115.84 | 115.72 | 115.58 |
| 50 day EMA | 115.72 | 115.63 | 115.53 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 117.09 | 116.66 |
| 12 day SMA | 115.81 | 115.56 | 115.38 |
| 20 day SMA | 115.89 | 115.78 | 115.64 |
| 35 day SMA | 116.03 | 115.95 | 115.85 |
| 50 day SMA | 115.65 | 115.58 | 115.5 |
| 100 day SMA | 113.92 | 113.84 | 113.77 |
| 150 day SMA | 111.56 | 111.45 | 111.34 |
| 200 day SMA | 109.05 | 109 | 108.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.