Login or Join
HomepagePowersharesRussell EQWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQWL are 121.47 and 122.35
| Daily Target 1 | 120.82 |
| Daily Target 2 | 121.23 |
| Daily Target 3 | 121.7 |
| Daily Target 4 | 122.11 |
| Daily Target 5 | 122.58 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 121.64 (0.41%) | 121.51 | 121.29 - 122.17 | 1.7472 times | Tue 03 February 2026 | 121.14 (-0.22%) | 121.29 | 120.35 - 122.04 | 0.8709 times | Mon 02 February 2026 | 121.41 (0.57%) | 120.63 | 120.29 - 121.70 | 0.6651 times | Fri 30 January 2026 | 120.72 (0.45%) | 120.20 | 119.73 - 120.83 | 0.906 times | Thu 29 January 2026 | 120.18 (0.2%) | 120.35 | 119.58 - 120.62 | 0.7971 times | Wed 28 January 2026 | 119.94 (-0.27%) | 120.30 | 119.81 - 120.72 | 0.6602 times | Tue 27 January 2026 | 120.26 (-0.27%) | 120.44 | 120.14 - 120.60 | 1.4714 times | Mon 26 January 2026 | 120.58 (0.26%) | 120.58 | 120.48 - 120.86 | 0.7583 times | Fri 23 January 2026 | 120.27 (-0.42%) | 120.44 | 119.92 - 120.54 | 1.1255 times | Thu 22 January 2026 | 120.78 (0.43%) | 120.56 | 120.54 - 121.25 | 0.9983 times | Wed 21 January 2026 | 120.26 (1.26%) | 119.20 | 119.20 - 120.63 | 0.9991 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQWL are 120.97 and 122.85
| Weekly Target 1 | 119.49 |
| Weekly Target 2 | 120.56 |
| Weekly Target 3 | 121.36666666667 |
| Weekly Target 4 | 122.44 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 121.64 (0.76%) | 120.63 | 120.29 - 122.17 | 0.8253 times | Fri 30 January 2026 | 120.72 (0.37%) | 120.58 | 119.58 - 120.86 | 1.1546 times | Fri 23 January 2026 | 120.27 (-0.23%) | 119.85 | 118.63 - 121.25 | 1.0363 times | Fri 16 January 2026 | 120.55 (-0.08%) | 119.80 | 119.75 - 121.28 | 1.3004 times | Fri 09 January 2026 | 120.65 (1.87%) | 118.75 | 118.75 - 120.86 | 0.988 times | Fri 02 January 2026 | 118.43 (-0.71%) | 119.05 | 117.66 - 119.31 | 0.8226 times | Fri 26 December 2025 | 119.28 (0.65%) | 118.48 | 118.43 - 119.46 | 0.5469 times | Fri 19 December 2025 | 118.51 (-0.24%) | 119.23 | 117.73 - 119.44 | 1.5001 times | Fri 12 December 2025 | 118.79 (0.64%) | 118.09 | 116.98 - 119.55 | 0.9178 times | Fri 05 December 2025 | 118.03 (0.55%) | 116.85 | 116.51 - 118.62 | 0.908 times | Fri 28 November 2025 | 117.39 (2.7%) | 114.58 | 114.19 - 117.43 | 0.8943 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQWL are 120.97 and 122.85
| Monthly Target 1 | 119.49 |
| Monthly Target 2 | 120.56 |
| Monthly Target 3 | 121.36666666667 |
| Monthly Target 4 | 122.44 |
| Monthly Target 5 | 123.25 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 121.64 (0.76%) | 120.63 | 120.29 - 122.17 | 0.2112 times | Fri 30 January 2026 | 120.72 (2.23%) | 118.33 | 117.66 - 121.28 | 1.242 times | Wed 31 December 2025 | 118.09 (0.6%) | 116.85 | 116.51 - 119.55 | 1.1061 times | Fri 28 November 2025 | 117.39 (0.8%) | 115.18 | 112.67 - 118.07 | 0.9631 times | Fri 31 October 2025 | 116.46 (1.55%) | 114.50 | 112.75 - 118.27 | 1.3666 times | Tue 30 September 2025 | 114.68 (1.41%) | 112.14 | 111.59 - 114.84 | 0.847 times | Fri 29 August 2025 | 113.08 (3%) | 109.00 | 108.00 - 113.58 | 1.0152 times | Thu 31 July 2025 | 109.79 (-0.16%) | 109.79 | 109.32 - 112.50 | 1.011 times | Mon 30 June 2025 | 109.97 (3.7%) | 105.54 | 104.96 - 110.06 | 0.8113 times | Fri 30 May 2025 | 106.05 (4.35%) | 101.28 | 100.61 - 106.76 | 1.4265 times | Wed 30 April 2025 | 101.63 (-1.42%) | 102.71 | 89.16 - 103.69 | 1.3042 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQWL
DMA (daily moving average) of Powershares Russell EQWL
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 120.5 |
| 20 day DMA | 120.47 |
| 35 day DMA | 119.74 |
| 50 day DMA | 118.96 |
| 100 day DMA | 117.06 |
| 150 day DMA | 115.24 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Powershares Russell EQWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.12 | 120.86 | 120.72 |
| 12 day EMA | 120.7 | 120.53 | 120.42 |
| 20 day EMA | 120.35 | 120.21 | 120.11 |
| 35 day EMA | 119.56 | 119.44 | 119.34 |
| 50 day EMA | 118.8 | 118.68 | 118.58 |
SMA (simple moving average) of Powershares Russell EQWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 120.68 | 120.5 |
| 12 day SMA | 120.5 | 120.4 | 120.38 |
| 20 day SMA | 120.47 | 120.4 | 120.32 |
| 35 day SMA | 119.74 | 119.66 | 119.6 |
| 50 day SMA | 118.96 | 118.78 | 118.64 |
| 100 day SMA | 117.06 | 116.97 | 116.89 |
| 150 day SMA | 115.24 | 115.16 | 115.08 |
| 200 day SMA | 112.5 | 112.37 | 112.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.