Login or Join
HomepageWorkplaceEquality EQLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workplace Equality EQLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WorkplaceEquality
Strong Daily Stock price targets for WorkplaceEquality EQLT are 30.62 and 30.62
| Daily Target 1 | 30.62 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 30.62 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 30.62 |
Daily price and volume Workplace Equality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.62 (0.72%) | 30.62 | 30.62 - 30.62 | 0.0743 times | Thu 04 December 2025 | 30.40 (-0.1%) | 30.40 | 30.35 - 30.40 | 2.4599 times | Wed 03 December 2025 | 30.43 (-0.16%) | 30.50 | 30.43 - 30.51 | 2.8983 times | Tue 02 December 2025 | 30.48 (0.07%) | 30.44 | 30.40 - 30.49 | 2.4524 times | Mon 01 December 2025 | 30.46 (0.07%) | 30.40 | 30.37 - 30.57 | 0.8955 times | Fri 28 November 2025 | 30.44 (0.26%) | 30.44 | 30.44 - 30.44 | 0.0743 times | Wed 26 November 2025 | 30.36 (1.67%) | 30.35 | 30.34 - 30.36 | 0.8591 times | Tue 25 November 2025 | 29.86 (0%) | 30.02 | 30.02 - 30.02 | 0 times | Mon 24 November 2025 | 29.86 (1.01%) | 29.80 | 29.80 - 29.86 | 0.243 times | Fri 21 November 2025 | 29.56 (0.03%) | 29.56 | 29.56 - 29.56 | 0.0431 times | Thu 20 November 2025 | 29.55 (-1.57%) | 29.55 | 29.55 - 29.55 | 0.0743 times |
Weekly price and charts WorkplaceEquality
Strong weekly Stock price targets for WorkplaceEquality EQLT are 30.49 and 30.76
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 30.53 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Workplace Equality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.62 (0.59%) | 30.40 | 30.35 - 30.62 | 4.1 times | Fri 28 November 2025 | 30.44 (2.98%) | 29.80 | 29.80 - 30.44 | 0.5493 times | Fri 21 November 2025 | 29.56 (-3.34%) | 30.58 | 29.55 - 30.67 | 0.5684 times | Fri 14 November 2025 | 30.58 (0.16%) | 30.95 | 30.39 - 30.98 | 0.2113 times | Fri 07 November 2025 | 30.53 (-0.94%) | 30.59 | 30.40 - 30.74 | 0.2152 times | Fri 31 October 2025 | 30.82 (0%) | 30.75 | 30.75 - 30.82 | 0.0694 times | Fri 31 October 2025 | 30.82 (0.78%) | 30.91 | 30.75 - 31.10 | 1.1167 times | Fri 24 October 2025 | 30.58 (1.39%) | 30.61 | 30.06 - 30.69 | 0.8918 times | Fri 17 October 2025 | 30.16 (4.29%) | 29.71 | 29.37 - 30.16 | 1.4922 times | Fri 10 October 2025 | 28.92 (-3.82%) | 30.17 | 28.92 - 30.19 | 0.7856 times | Fri 03 October 2025 | 30.07 (3.12%) | 29.45 | 29.45 - 30.07 | 0.6246 times |
Monthly price and charts WorkplaceEquality
Strong monthly Stock price targets for WorkplaceEquality EQLT are 30.49 and 30.76
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 30.53 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Workplace Equality
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.62 (0.59%) | 30.40 | 30.35 - 30.62 | 0.811 times | Fri 28 November 2025 | 30.44 (-1.23%) | 30.59 | 29.55 - 30.98 | 0.3055 times | Fri 31 October 2025 | 30.82 (4.26%) | 29.76 | 28.92 - 31.10 | 0.944 times | Tue 30 September 2025 | 29.56 (6.48%) | 27.69 | 27.62 - 29.81 | 0.7413 times | Fri 29 August 2025 | 27.76 (3.66%) | 26.54 | 26.54 - 27.97 | 0.2952 times | Thu 31 July 2025 | 26.78 (0.15%) | 26.79 | 26.26 - 27.37 | 2.7112 times | Mon 30 June 2025 | 26.74 (4.74%) | 25.51 | 25.51 - 26.74 | 0.6041 times | Fri 30 May 2025 | 25.53 (2.78%) | 24.83 | 24.77 - 26.18 | 1.7573 times | Wed 30 April 2025 | 24.84 (1.26%) | 24.65 | 21.76 - 24.86 | 1.3838 times | Mon 31 March 2025 | 24.53 (2.08%) | 23.89 | 23.89 - 25.37 | 0.4467 times | Fri 28 February 2025 | 24.03 (-0.08%) | 23.94 | 23.94 - 25.16 | 0.3226 times |
Indicator Analysis of WorkplaceEquality
Please login to view indicator analysis. or View indicator analysis of WorkplaceEquality EQLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Workplace Equality EQLT
DMA (daily moving average) of Workplace Equality EQLT
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.36 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.24 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Workplace Equality EQLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.38 | 30.37 |
| 12 day EMA | 30.36 | 30.31 | 30.29 |
| 20 day EMA | 30.33 | 30.3 | 30.29 |
| 35 day EMA | 30.24 | 30.22 | 30.21 |
| 50 day EMA | 30.19 | 30.17 | 30.16 |
SMA (simple moving average) of Workplace Equality EQLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.44 | 30.43 |
| 12 day SMA | 30.17 | 30.12 | 30.12 |
| 20 day SMA | 30.36 | 30.35 | 30.36 |
| 35 day SMA | 30.45 | 30.43 | 30.42 |
| 50 day SMA | 30.24 | 30.21 | 30.19 |
| 100 day SMA | 29.07 | 29.03 | 28.99 |
| 150 day SMA | 28.09 | 28.05 | 28.01 |
| 200 day SMA | 27.13 | 27.1 | 27.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.