Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 113.39 and 114.88
| Daily Target 1 | 112.34 |
| Daily Target 2 | 112.95 |
| Daily Target 3 | 113.83333333333 |
| Daily Target 4 | 114.44 |
| Daily Target 5 | 115.32 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 113.55 (-0.14%) | 113.45 | 113.23 - 114.72 | 0.6992 times | Tue 30 April 2024 | 113.71 (-1.31%) | 114.88 | 113.67 - 114.88 | 1.2269 times | Mon 29 April 2024 | 115.22 (0.52%) | 115.08 | 114.93 - 115.34 | 0.4617 times | Fri 26 April 2024 | 114.62 (0.29%) | 114.96 | 114.51 - 114.96 | 0.8179 times | Thu 25 April 2024 | 114.29 (-0.42%) | 113.77 | 113.18 - 114.53 | 1.8338 times | Wed 24 April 2024 | 114.77 (0.24%) | 114.31 | 114.22 - 114.80 | 1.4644 times | Tue 23 April 2024 | 114.50 (0.78%) | 114.14 | 113.99 - 114.68 | 1.5172 times | Mon 22 April 2024 | 113.61 (0.74%) | 113.59 | 113.11 - 114.13 | 0.5409 times | Fri 19 April 2024 | 112.78 (0.12%) | 112.73 | 112.47 - 113.07 | 0.8575 times | Thu 18 April 2024 | 112.65 (-0.1%) | 113.41 | 112.49 - 113.42 | 0.5805 times | Wed 17 April 2024 | 112.76 (-0.12%) | 113.17 | 112.38 - 113.34 | 1.0686 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 112.34 and 114.45
| Weekly Target 1 | 111.93 |
| Weekly Target 2 | 112.74 |
| Weekly Target 3 | 114.04 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 116.15 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 113.55 (-0.93%) | 115.08 | 113.23 - 115.34 | 0.4384 times | Fri 26 April 2024 | 114.62 (1.63%) | 113.59 | 113.11 - 114.96 | 1.1334 times | Fri 19 April 2024 | 112.78 (-1.51%) | 115.27 | 112.38 - 115.59 | 0.9034 times | Fri 12 April 2024 | 114.51 (-2.19%) | 117.14 | 114.29 - 117.39 | 0.8937 times | Fri 05 April 2024 | 117.07 (-0.78%) | 118.17 | 115.96 - 118.17 | 0.8816 times | Thu 28 March 2024 | 117.99 (1.17%) | 116.55 | 116.01 - 118.18 | 0.7653 times | Fri 22 March 2024 | 116.63 (1.31%) | 115.57 | 115.51 - 117.35 | 1.3805 times | Fri 15 March 2024 | 115.12 (-0.01%) | 114.65 | 114.65 - 116.30 | 1.2545 times | Fri 08 March 2024 | 115.13 (0.37%) | 114.41 | 113.58 - 115.64 | 1.3127 times | Fri 01 March 2024 | 114.71 (0.84%) | 113.77 | 113.07 - 114.71 | 1.0366 times | Fri 23 February 2024 | 113.75 (1.44%) | 111.94 | 111.60 - 113.92 | 2.3735 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 113.39 and 114.88
| Monthly Target 1 | 112.34 |
| Monthly Target 2 | 112.95 |
| Monthly Target 3 | 113.83333333333 |
| Monthly Target 4 | 114.44 |
| Monthly Target 5 | 115.32 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 113.55 (-0.14%) | 113.45 | 113.23 - 114.72 | 0.0241 times | Tue 30 April 2024 | 113.71 (-3.63%) | 118.17 | 112.38 - 118.17 | 0.7749 times | Thu 28 March 2024 | 117.99 (3.42%) | 114.12 | 113.58 - 118.18 | 0.9102 times | Thu 29 February 2024 | 114.09 (4.36%) | 109.80 | 109.53 - 114.11 | 1.9437 times | Wed 31 January 2024 | 109.32 (-0.2%) | 108.95 | 107.13 - 110.91 | 1.3113 times | Fri 29 December 2023 | 109.54 (3.9%) | 105.32 | 105.12 - 110.30 | 1.4379 times | Thu 30 November 2023 | 105.43 (7.86%) | 98.05 | 97.75 - 105.43 | 1.3134 times | Tue 31 October 2023 | 97.75 (-2.56%) | 100.03 | 95.90 - 102.05 | 1.1559 times | Fri 29 September 2023 | 100.32 (-4.83%) | 105.84 | 99.73 - 106.32 | 0.4703 times | Thu 31 August 2023 | 105.41 (-2.06%) | 107.42 | 102.71 - 107.63 | 0.6584 times | Mon 31 July 2023 | 107.63 (3.13%) | 104.24 | 103.01 - 108.36 | 1.2566 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 114.28 |
| 12 day DMA | 113.78 |
| 20 day DMA | 114.66 |
| 35 day DMA | 115.47 |
| 50 day DMA | 115.09 |
| 100 day DMA | 112.38 |
| 150 day DMA | 108.74 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.06 | 114.31 | 114.61 |
| 12 day EMA | 114.27 | 114.4 | 114.52 |
| 20 day EMA | 114.52 | 114.62 | 114.72 |
| 35 day EMA | 114.55 | 114.61 | 114.66 |
| 50 day EMA | 114.73 | 114.78 | 114.82 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.28 | 114.52 | 114.68 |
| 12 day SMA | 113.78 | 113.78 | 113.85 |
| 20 day SMA | 114.66 | 114.83 | 114.99 |
| 35 day SMA | 115.47 | 115.54 | 115.58 |
| 50 day SMA | 115.09 | 115.06 | 115.03 |
| 100 day SMA | 112.38 | 112.3 | 112.22 |
| 150 day SMA | 108.74 | 108.66 | 108.57 |
| 200 day SMA | 107.74 | 107.71 | 107.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.