Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 47.59 and 48.04
| Daily Target 1 | 47.22 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.67 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.12 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.78 (1.29%) | 47.42 | 47.39 - 47.84 | 0.3276 times | Tue 20 January 2026 | 47.17 (-1.42%) | 47.45 | 47.16 - 47.54 | 0.4606 times | Fri 16 January 2026 | 47.85 (0%) | 48.00 | 47.75 - 48.00 | 0.3129 times | Thu 15 January 2026 | 47.85 (0.34%) | 47.88 | 47.85 - 48.01 | 1.5085 times | Wed 14 January 2026 | 47.69 (0.21%) | 47.52 | 47.52 - 47.77 | 1.652 times | Tue 13 January 2026 | 47.59 (0.06%) | 47.67 | 47.47 - 47.67 | 4.5619 times | Mon 12 January 2026 | 47.56 (0.17%) | 47.47 | 47.32 - 47.56 | 0.3142 times | Fri 09 January 2026 | 47.48 (0.66%) | 47.23 | 47.23 - 47.55 | 0.2914 times | Thu 08 January 2026 | 47.17 (0.68%) | 46.76 | 46.76 - 47.21 | 0.1751 times | Wed 07 January 2026 | 46.85 (-0.8%) | 47.34 | 46.76 - 47.34 | 0.3959 times | Tue 06 January 2026 | 47.23 (0.51%) | 47.03 | 46.98 - 47.27 | 0.4193 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 47.47 and 48.15
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 47.593333333333 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.78 (-0.15%) | 47.45 | 47.16 - 47.84 | 0.2928 times | Fri 16 January 2026 | 47.85 (0.78%) | 47.47 | 47.32 - 48.01 | 3.1016 times | Fri 09 January 2026 | 47.48 (1.78%) | 46.80 | 46.76 - 47.55 | 0.6315 times | Fri 02 January 2026 | 46.65 (-0.28%) | 46.78 | 46.35 - 46.84 | 0.487 times | Fri 26 December 2025 | 46.78 (0.69%) | 46.62 | 46.54 - 46.87 | 0.9078 times | Fri 19 December 2025 | 46.46 (-0.39%) | 46.92 | 46.22 - 46.92 | 0.9656 times | Fri 12 December 2025 | 46.64 (0.39%) | 46.46 | 46.01 - 46.96 | 0.8952 times | Fri 05 December 2025 | 46.46 (-0.39%) | 46.40 | 46.11 - 46.68 | 0.3944 times | Fri 28 November 2025 | 46.64 (2.78%) | 45.62 | 45.44 - 46.65 | 1.4605 times | Fri 21 November 2025 | 45.38 (-0.94%) | 45.81 | 44.76 - 45.91 | 0.8637 times | Fri 14 November 2025 | 45.81 (0.22%) | 45.94 | 45.57 - 46.49 | 0.7792 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 47.07 and 48.73
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 47.38 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.78 (3.02%) | 46.62 | 46.35 - 48.01 | 1.2074 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.9984 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 1.0128 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.6484 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.4625 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.4398 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.4639 times | Mon 30 June 2025 | 43.85 (2.6%) | 42.65 | 42.37 - 43.86 | 0.5332 times | Fri 30 May 2025 | 42.74 (4.12%) | 41.25 | 41.11 - 43.25 | 1.4075 times | Wed 30 April 2025 | 41.05 (-67.41%) | 41.81 | 36.66 - 42.44 | 1.8262 times | Mon 31 March 2025 | 125.97 (-3.58%) | 131.02 | 122.61 - 131.16 | 0.2778 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.14 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.52 |
| 100 day DMA | 46.16 |
| 150 day DMA | 45.56 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.52 | 47.69 |
| 12 day EMA | 47.42 | 47.36 | 47.39 |
| 20 day EMA | 47.2 | 47.14 | 47.14 |
| 35 day EMA | 46.88 | 46.83 | 46.81 |
| 50 day EMA | 46.57 | 46.52 | 46.49 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.63 | 47.71 |
| 12 day SMA | 47.43 | 47.34 | 47.27 |
| 20 day SMA | 47.14 | 47.08 | 47.04 |
| 35 day SMA | 46.83 | 46.8 | 46.78 |
| 50 day SMA | 46.52 | 46.47 | 46.44 |
| 100 day SMA | 46.16 | 46.13 | 46.12 |
| 150 day SMA | 45.56 | 45.53 | 45.5 |
| 200 day SMA | 44.54 | 44.49 | 44.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.