Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 49.87 and 50.2
| Daily Target 1 | 49.81 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.47 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.03 (-0.22%) | 50.30 | 50.03 - 50.36 | 1.1826 times | Thu 30 April 2026 | 50.14 (1.42%) | 49.58 | 49.58 - 50.18 | 1.1683 times | Wed 29 April 2026 | 49.44 (-0.14%) | 49.57 | 49.28 - 49.57 | 0.5443 times | Tue 28 April 2026 | 49.51 (0.06%) | 49.68 | 49.35 - 49.68 | 1.4523 times | Mon 27 April 2026 | 49.48 (-0.3%) | 49.69 | 49.48 - 49.70 | 1.1349 times | Fri 24 April 2026 | 49.63 (-0.02%) | 49.63 | 49.51 - 49.66 | 0.6758 times | Thu 23 April 2026 | 49.64 (0.26%) | 49.60 | 49.31 - 49.71 | 0.4573 times | Wed 22 April 2026 | 49.51 (0.32%) | 49.80 | 49.39 - 49.80 | 1.0158 times | Tue 21 April 2026 | 49.35 (-0.84%) | 49.89 | 49.33 - 49.89 | 1.2397 times | Mon 20 April 2026 | 49.77 (-0.04%) | 49.78 | 49.70 - 49.87 | 1.1291 times | Fri 17 April 2026 | 49.79 (0.73%) | 49.48 | 49.45 - 49.92 | 0.9432 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 49.66 and 50.74
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 49.89 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.03 (0.81%) | 49.69 | 49.28 - 50.36 | 0.5323 times | Fri 24 April 2026 | 49.63 (-0.32%) | 49.78 | 49.31 - 49.89 | 0.4386 times | Fri 17 April 2026 | 49.79 (2.22%) | 48.68 | 48.57 - 49.92 | 0.5135 times | Fri 10 April 2026 | 48.71 (2.01%) | 47.01 | 46.81 - 49.03 | 0.7611 times | Thu 02 April 2026 | 47.75 (2.14%) | 47.22 | 46.58 - 47.88 | 1.3365 times | Fri 27 March 2026 | 46.75 (-0.34%) | 47.43 | 46.65 - 47.97 | 1.1831 times | Fri 20 March 2026 | 46.91 (-2.29%) | 48.48 | 46.79 - 48.76 | 1.3946 times | Fri 13 March 2026 | 48.01 (-1.38%) | 48.37 | 47.90 - 49.03 | 1.0662 times | Fri 06 March 2026 | 48.68 (-2.62%) | 49.73 | 48.35 - 50.04 | 1.42 times | Fri 27 February 2026 | 49.99 (0.79%) | 49.55 | 49.17 - 49.99 | 1.354 times | Fri 20 February 2026 | 49.60 (0.45%) | 49.40 | 48.95 - 49.60 | 2.0478 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 49.87 and 50.2
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 50.14 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.03 (-0.22%) | 50.30 | 50.03 - 50.36 | 0.0276 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.7555 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.2928 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.7703 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.0381 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.907 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.9224 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5581 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.3287 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.3996 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.4214 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.64 |
| 20 day DMA | 49.26 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.78 |
| 100 day DMA | 48.19 |
| 150 day DMA | 47.44 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.71 | 49.49 |
| 12 day EMA | 49.55 | 49.46 | 49.34 |
| 20 day EMA | 49.3 | 49.22 | 49.12 |
| 35 day EMA | 49.13 | 49.08 | 49.02 |
| 50 day EMA | 48.93 | 48.88 | 48.83 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.64 | 49.54 |
| 12 day SMA | 49.64 | 49.58 | 49.5 |
| 20 day SMA | 49.26 | 49.14 | 49.02 |
| 35 day SMA | 48.54 | 48.5 | 48.46 |
| 50 day SMA | 48.78 | 48.77 | 48.75 |
| 100 day SMA | 48.19 | 48.15 | 48.11 |
| 150 day SMA | 47.44 | 47.41 | 47.38 |
| 200 day SMA | 46.83 | 46.8 | 46.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.