Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 52.06 and 52.25
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.213333333333 |
| Daily Target 4 | 52.28 |
| Daily Target 5 | 52.4 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.15 (-0.17%) | 52.33 | 52.15 - 52.34 | 0.7211 times | Mon 17 August 2026 | 52.24 (-0.5%) | 52.40 | 52.23 - 52.40 | 1.027 times | Fri 14 August 2026 | 52.50 (0.23%) | 52.51 | 52.43 - 52.55 | 1.2074 times | Thu 13 August 2026 | 52.38 (0.38%) | 52.26 | 52.25 - 52.45 | 0.8934 times | Wed 12 August 2026 | 52.18 (0.12%) | 52.33 | 52.05 - 52.33 | 1.3783 times | Tue 11 August 2026 | 52.12 (-0.17%) | 52.14 | 52.04 - 52.27 | 0.9251 times | Mon 10 August 2026 | 52.21 (0.6%) | 52.03 | 51.95 - 52.21 | 0.7505 times | Fri 07 August 2026 | 51.90 (0.27%) | 51.84 | 51.68 - 52.01 | 1.2064 times | Thu 06 August 2026 | 51.76 (-0.15%) | 52.18 | 51.69 - 52.18 | 0.9399 times | Wed 05 August 2026 | 51.84 (-0.21%) | 52.28 | 51.78 - 52.28 | 0.9509 times | Tue 04 August 2026 | 51.95 (0.72%) | 51.51 | 51.31 - 52.04 | 1.579 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 52.03 and 52.28
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.15 (-0.67%) | 52.40 | 52.15 - 52.40 | 0.2803 times | Fri 14 August 2026 | 52.50 (1.16%) | 52.03 | 51.95 - 52.55 | 0.8264 times | Fri 07 August 2026 | 51.90 (1.68%) | 51.33 | 51.29 - 52.28 | 1.0219 times | Fri 31 July 2026 | 51.04 (0.33%) | 51.05 | 50.37 - 51.34 | 2.6225 times | Fri 24 July 2026 | 50.87 (0%) | 50.80 | 50.79 - 51.01 | 0.1639 times | Fri 24 July 2026 | 50.87 (-0.06%) | 50.89 | 50.45 - 51.16 | 1.0185 times | Fri 17 July 2026 | 50.90 (-0.22%) | 51.07 | 50.81 - 51.43 | 1.2679 times | Fri 10 July 2026 | 51.01 (0.18%) | 51.06 | 50.62 - 51.36 | 1.4421 times | Thu 02 July 2026 | 50.92 (1.37%) | 50.42 | 50.35 - 50.92 | 0.7037 times | Fri 26 June 2026 | 50.23 (-0.14%) | 50.31 | 49.83 - 50.47 | 0.6527 times | Thu 18 June 2026 | 50.30 (-0.53%) | 50.89 | 50.07 - 51.08 | 1.8218 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 51.72 and 52.98
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 51.44 |
| Monthly Target 3 | 51.996666666667 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.15 (2.17%) | 51.33 | 51.29 - 52.55 | 0.2792 times | Fri 31 July 2026 | 51.04 (1.17%) | 50.39 | 50.37 - 51.43 | 0.8968 times | Tue 30 June 2026 | 50.45 (-0.28%) | 50.47 | 49.71 - 51.08 | 0.6699 times | Fri 29 May 2026 | 50.59 (0.9%) | 50.30 | 49.50 - 50.90 | 0.945 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.7086 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.2126 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.6604 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 1.9116 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.8507 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.8652 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5235 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 52.07 |
| 20 day DMA | 51.59 |
| 35 day DMA | 51.31 |
| 50 day DMA | 51.01 |
| 100 day DMA | 50.33 |
| 150 day DMA | 49.73 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 52.26 | 52.27 |
| 12 day EMA | 52 | 51.97 | 51.92 |
| 20 day EMA | 51.75 | 51.71 | 51.65 |
| 35 day EMA | 51.39 | 51.35 | 51.3 |
| 50 day EMA | 51.07 | 51.03 | 50.98 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.28 | 52.28 |
| 12 day SMA | 52.07 | 51.98 | 51.85 |
| 20 day SMA | 51.59 | 51.53 | 51.46 |
| 35 day SMA | 51.31 | 51.26 | 51.21 |
| 50 day SMA | 51.01 | 50.97 | 50.92 |
| 100 day SMA | 50.33 | 50.28 | 50.23 |
| 150 day SMA | 49.73 | 49.7 | 49.67 |
| 200 day SMA | 48.89 | 48.86 | 48.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.