Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 46.3 and 46.49
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.43 |
| Daily Target 4 | 46.54 |
| Daily Target 5 | 46.62 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.46 (-0.06%) | 46.48 | 46.32 - 46.51 | 0.5419 times | Wed 03 December 2025 | 46.49 (0.61%) | 46.30 | 46.30 - 46.50 | 0.3185 times | Tue 02 December 2025 | 46.21 (-0.35%) | 46.37 | 46.11 - 46.37 | 0.2866 times | Mon 01 December 2025 | 46.37 (-0.58%) | 46.40 | 46.28 - 46.56 | 0.4043 times | Fri 28 November 2025 | 46.64 (0.58%) | 46.37 | 46.37 - 46.65 | 0.5061 times | Wed 26 November 2025 | 46.37 (0.74%) | 46.18 | 46.13 - 46.45 | 1.5173 times | Tue 25 November 2025 | 46.03 (1.01%) | 45.76 | 45.64 - 46.07 | 0.8646 times | Mon 24 November 2025 | 45.57 (0.42%) | 45.62 | 45.44 - 45.64 | 4.33 times | Fri 21 November 2025 | 45.38 (1.36%) | 44.96 | 44.92 - 45.56 | 0.4187 times | Thu 20 November 2025 | 44.77 (-1.1%) | 45.62 | 44.76 - 45.83 | 0.812 times | Wed 19 November 2025 | 45.27 (-0.2%) | 45.40 | 45.06 - 45.43 | 0.7789 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 46.29 and 46.74
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 46.376666666667 |
| Weekly Target 4 | 46.64 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.46 (-0.39%) | 46.40 | 46.11 - 46.56 | 0.5332 times | Fri 28 November 2025 | 46.64 (2.78%) | 45.62 | 45.44 - 46.65 | 2.4809 times | Fri 21 November 2025 | 45.38 (-0.94%) | 45.81 | 44.76 - 45.91 | 1.4672 times | Fri 14 November 2025 | 45.81 (0.22%) | 45.94 | 45.57 - 46.49 | 1.3237 times | Fri 07 November 2025 | 45.71 (-0.33%) | 45.50 | 45.23 - 45.82 | 0.7155 times | Fri 31 October 2025 | 45.86 (0%) | 45.73 | 45.69 - 45.99 | 0.2016 times | Fri 31 October 2025 | 45.86 (-1.29%) | 46.62 | 45.69 - 46.71 | 0.8055 times | Fri 24 October 2025 | 46.46 (1.42%) | 46.04 | 45.92 - 46.60 | 1.1057 times | Fri 17 October 2025 | 45.81 (1.6%) | 45.36 | 45.20 - 46.24 | 0.6368 times | Fri 10 October 2025 | 45.09 (-2.34%) | 46.28 | 45.09 - 46.31 | 0.7299 times | Fri 03 October 2025 | 46.17 (0.74%) | 46.03 | 45.71 - 46.38 | 0.9162 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 46.29 and 46.74
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 46.376666666667 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.46 (-0.39%) | 46.40 | 46.11 - 46.56 | 0.1105 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 1.2409 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.7944 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.7917 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.5389 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.5683 times | Mon 30 June 2025 | 43.85 (2.6%) | 42.65 | 42.37 - 43.86 | 0.6532 times | Fri 30 May 2025 | 42.74 (4.12%) | 41.25 | 41.11 - 43.25 | 1.7244 times | Wed 30 April 2025 | 41.05 (-67.41%) | 41.81 | 36.66 - 42.44 | 2.2373 times | Mon 31 March 2025 | 125.97 (-3.58%) | 131.02 | 122.61 - 131.16 | 0.3404 times | Fri 28 February 2025 | 130.65 (0.76%) | 127.97 | 127.82 - 132.21 | 0.7713 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 45.91 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.95 |
| 50 day DMA | 45.94 |
| 100 day DMA | 45.47 |
| 150 day DMA | 44.66 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.3 | 46.2 |
| 12 day EMA | 46.14 | 46.08 | 46 |
| 20 day EMA | 46.02 | 45.97 | 45.91 |
| 35 day EMA | 45.97 | 45.94 | 45.91 |
| 50 day EMA | 45.98 | 45.96 | 45.94 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.42 | 46.32 |
| 12 day SMA | 45.91 | 45.82 | 45.77 |
| 20 day SMA | 45.89 | 45.85 | 45.8 |
| 35 day SMA | 45.95 | 45.94 | 45.92 |
| 50 day SMA | 45.94 | 45.92 | 45.91 |
| 100 day SMA | 45.47 | 45.45 | 45.43 |
| 150 day SMA | 44.66 | 44.62 | 44.59 |
| 200 day SMA | 55.3 | 55.72 | 56.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.