Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 48.34 and 48.82
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.73 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.21 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 48.61 (-0.39%) | 48.86 | 48.55 - 49.03 | 1.0648 times | Mon 09 March 2026 | 48.80 (0.25%) | 48.37 | 47.90 - 48.87 | 0.9665 times | Fri 06 March 2026 | 48.68 (-0.92%) | 48.75 | 48.35 - 48.82 | 1.9524 times | Thu 05 March 2026 | 49.13 (-0.93%) | 49.42 | 48.82 - 49.45 | 0.5821 times | Wed 04 March 2026 | 49.59 (0.32%) | 49.62 | 49.23 - 49.67 | 0.8766 times | Tue 03 March 2026 | 49.43 (-1%) | 49.41 | 48.70 - 49.54 | 0.7034 times | Mon 02 March 2026 | 49.93 (-0.12%) | 49.73 | 49.58 - 50.04 | 0.6133 times | Fri 27 February 2026 | 49.99 (0.58%) | 49.54 | 49.50 - 49.99 | 0.9193 times | Thu 26 February 2026 | 49.70 (0%) | 49.70 | 49.48 - 49.76 | 0.4126 times | Wed 25 February 2026 | 49.70 (0.04%) | 49.83 | 49.45 - 49.83 | 1.9091 times | Tue 24 February 2026 | 49.68 (0.63%) | 49.39 | 49.33 - 49.71 | 0.6433 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 48.26 and 49.39
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 48.61 (-0.14%) | 48.37 | 47.90 - 49.03 | 0.3586 times | Fri 06 March 2026 | 48.68 (-2.62%) | 49.73 | 48.35 - 50.04 | 0.8346 times | Fri 27 February 2026 | 49.99 (0.79%) | 49.55 | 49.17 - 49.99 | 0.7958 times | Fri 20 February 2026 | 49.60 (0.45%) | 49.40 | 48.95 - 49.60 | 1.2036 times | Fri 13 February 2026 | 49.38 (0%) | 49.03 | 48.98 - 49.58 | 0.6508 times | Fri 13 February 2026 | 49.38 (1.04%) | 48.77 | 48.65 - 49.77 | 1.0421 times | Fri 06 February 2026 | 48.87 (1.56%) | 48.08 | 47.98 - 48.92 | 0.6413 times | Fri 30 January 2026 | 48.12 (0.44%) | 47.80 | 47.69 - 48.32 | 2.087 times | Fri 23 January 2026 | 47.91 (0.13%) | 47.45 | 47.16 - 48.06 | 0.404 times | Fri 16 January 2026 | 47.85 (0.78%) | 47.47 | 47.32 - 48.01 | 1.9822 times | Fri 09 January 2026 | 47.48 (1.78%) | 46.80 | 46.76 - 47.55 | 0.4036 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 47.19 and 49.33
| Monthly Target 1 | 46.71 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 48.85 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 48.61 (-2.76%) | 49.73 | 47.90 - 50.04 | 0.5231 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.9 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.1874 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.9735 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.99 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.599 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.426 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.4289 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.4523 times | Mon 30 June 2025 | 43.85 (2.6%) | 42.65 | 42.37 - 43.86 | 0.5199 times | Fri 30 May 2025 | 42.74 (4.12%) | 41.25 | 41.11 - 43.25 | 1.3724 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 49.38 |
| 20 day DMA | 49.37 |
| 35 day DMA | 48.9 |
| 50 day DMA | 48.39 |
| 100 day DMA | 47.26 |
| 150 day DMA | 46.64 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.07 | 49.21 |
| 12 day EMA | 49.17 | 49.27 | 49.35 |
| 20 day EMA | 49.12 | 49.17 | 49.21 |
| 35 day EMA | 48.76 | 48.77 | 48.77 |
| 50 day EMA | 48.32 | 48.31 | 48.29 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 49.13 | 49.35 |
| 12 day SMA | 49.38 | 49.47 | 49.52 |
| 20 day SMA | 49.37 | 49.4 | 49.41 |
| 35 day SMA | 48.9 | 48.86 | 48.83 |
| 50 day SMA | 48.39 | 48.35 | 48.31 |
| 100 day SMA | 47.26 | 47.23 | 47.2 |
| 150 day SMA | 46.64 | 46.61 | 46.58 |
| 200 day SMA | 45.9 | 45.87 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.