Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 50.75 and 51.09
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.69 |
| Daily Target 3 | 50.806666666667 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.15 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.92 (0.81%) | 50.77 | 50.58 - 50.92 | 0.9793 times | Wed 01 July 2026 | 50.51 (0.12%) | 50.39 | 50.38 - 50.73 | 1.2529 times | Tue 30 June 2026 | 50.45 (-0.22%) | 50.49 | 50.35 - 50.58 | 1.3474 times | Mon 29 June 2026 | 50.56 (0.66%) | 50.42 | 50.37 - 50.61 | 1.2913 times | Fri 26 June 2026 | 50.23 (0.32%) | 50.30 | 50.01 - 50.47 | 0.9978 times | Thu 25 June 2026 | 50.07 (0.02%) | 50.20 | 50.04 - 50.43 | 0.8165 times | Wed 24 June 2026 | 50.06 (-0.08%) | 50.09 | 49.95 - 50.34 | 1.2808 times | Tue 23 June 2026 | 50.10 (-0.28%) | 50.00 | 49.83 - 50.23 | 0.8559 times | Mon 22 June 2026 | 50.24 (-0.12%) | 50.31 | 50.18 - 50.33 | 0.5669 times | Thu 18 June 2026 | 50.30 (0.2%) | 50.56 | 50.19 - 50.56 | 0.6111 times | Wed 17 June 2026 | 50.20 (-1.41%) | 50.90 | 50.07 - 50.90 | 1.9541 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 50.64 and 51.21
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.73 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.92 (1.37%) | 50.42 | 50.35 - 50.92 | 0.5658 times | Fri 26 June 2026 | 50.23 (-0.14%) | 50.31 | 49.83 - 50.47 | 0.5248 times | Thu 18 June 2026 | 50.30 (-0.53%) | 50.89 | 50.07 - 51.08 | 1.4647 times | Fri 12 June 2026 | 50.57 (0.84%) | 50.38 | 49.71 - 50.59 | 0.5392 times | Fri 05 June 2026 | 50.15 (-0.87%) | 50.47 | 50.06 - 50.74 | 1.2713 times | Fri 29 May 2026 | 50.59 (0.04%) | 50.71 | 50.56 - 50.90 | 3.24 times | Fri 22 May 2026 | 50.57 (1.38%) | 49.98 | 49.50 - 50.67 | 0.6753 times | Fri 15 May 2026 | 49.88 (-0.4%) | 50.22 | 49.84 - 50.56 | 0.6396 times | Fri 08 May 2026 | 50.08 (-0.67%) | 50.35 | 49.96 - 50.45 | 0.6369 times | Wed 06 May 2026 | 50.42 (0.78%) | 50.00 | 49.71 - 50.45 | 0.4426 times | Fri 01 May 2026 | 50.03 (0.81%) | 49.69 | 49.28 - 50.36 | 0.7348 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 50.65 and 51.19
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 50.74 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.92 (0.93%) | 50.39 | 50.38 - 50.92 | 0.045 times | Tue 30 June 2026 | 50.45 (-0.28%) | 50.47 | 49.71 - 51.08 | 0.7134 times | Fri 29 May 2026 | 50.59 (0.9%) | 50.30 | 49.50 - 50.90 | 1.0064 times | Thu 30 April 2026 | 50.14 (5.42%) | 47.79 | 46.81 - 50.18 | 0.7546 times | Tue 31 March 2026 | 47.56 (-4.86%) | 49.73 | 46.58 - 50.04 | 1.2914 times | Fri 27 February 2026 | 49.99 (3.89%) | 48.08 | 47.98 - 49.99 | 1.7683 times | Fri 30 January 2026 | 48.12 (3.75%) | 46.62 | 46.35 - 48.32 | 2.0358 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 0.906 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 0.9214 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.5575 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.3272 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.35 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.23 |
| 100 day DMA | 49.48 |
| 150 day DMA | 48.72 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.41 | 50.36 |
| 12 day EMA | 50.45 | 50.36 | 50.33 |
| 20 day EMA | 50.4 | 50.34 | 50.32 |
| 35 day EMA | 50.28 | 50.24 | 50.22 |
| 50 day EMA | 50.21 | 50.18 | 50.17 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.36 | 50.27 |
| 12 day SMA | 50.38 | 50.37 | 50.38 |
| 20 day SMA | 50.35 | 50.32 | 50.31 |
| 35 day SMA | 50.35 | 50.34 | 50.33 |
| 50 day SMA | 50.23 | 50.21 | 50.18 |
| 100 day SMA | 49.48 | 49.46 | 49.44 |
| 150 day SMA | 48.72 | 48.68 | 48.65 |
| 200 day SMA | 48 | 47.98 | 47.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.