Login or Join
HomepageAlpsEqual EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Equal EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEqual
Strong Daily Stock price targets for AlpsEqual EQL are 46.98 and 47.36
| Daily Target 1 | 46.91 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.29 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 47.67 |
Daily price and volume Alps Equal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.17 (-1.42%) | 47.45 | 47.16 - 47.54 | 0.4564 times | Fri 16 January 2026 | 47.85 (0%) | 48.00 | 47.75 - 48.00 | 0.31 times | Thu 15 January 2026 | 47.85 (0.34%) | 47.88 | 47.85 - 48.01 | 1.4948 times | Wed 14 January 2026 | 47.69 (0.21%) | 47.52 | 47.52 - 47.77 | 1.637 times | Tue 13 January 2026 | 47.59 (0.06%) | 47.67 | 47.47 - 47.67 | 4.5205 times | Mon 12 January 2026 | 47.56 (0.17%) | 47.47 | 47.32 - 47.56 | 0.3113 times | Fri 09 January 2026 | 47.48 (0.66%) | 47.23 | 47.23 - 47.55 | 0.2887 times | Thu 08 January 2026 | 47.17 (0.68%) | 46.76 | 46.76 - 47.21 | 0.1735 times | Wed 07 January 2026 | 46.85 (-0.8%) | 47.34 | 46.76 - 47.34 | 0.3923 times | Tue 06 January 2026 | 47.23 (0.51%) | 47.03 | 46.98 - 47.27 | 0.4155 times | Mon 05 January 2026 | 46.99 (0.73%) | 46.80 | 46.76 - 47.06 | 0.4144 times |
Weekly price and charts AlpsEqual
Strong weekly Stock price targets for AlpsEqual EQL are 46.98 and 47.36
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.29 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Alps Equal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.17 (-1.42%) | 47.45 | 47.16 - 47.54 | 0.1732 times | Fri 16 January 2026 | 47.85 (0.78%) | 47.47 | 47.32 - 48.01 | 3.1398 times | Fri 09 January 2026 | 47.48 (1.78%) | 46.80 | 46.76 - 47.55 | 0.6392 times | Fri 02 January 2026 | 46.65 (-0.28%) | 46.78 | 46.35 - 46.84 | 0.493 times | Fri 26 December 2025 | 46.78 (0.69%) | 46.62 | 46.54 - 46.87 | 0.919 times | Fri 19 December 2025 | 46.46 (-0.39%) | 46.92 | 46.22 - 46.92 | 0.9774 times | Fri 12 December 2025 | 46.64 (0.39%) | 46.46 | 46.01 - 46.96 | 0.9062 times | Fri 05 December 2025 | 46.46 (-0.39%) | 46.40 | 46.11 - 46.68 | 0.3993 times | Fri 28 November 2025 | 46.64 (2.78%) | 45.62 | 45.44 - 46.65 | 1.4784 times | Fri 21 November 2025 | 45.38 (-0.94%) | 45.81 | 44.76 - 45.91 | 0.8744 times | Fri 14 November 2025 | 45.81 (0.22%) | 45.94 | 45.57 - 46.49 | 0.7888 times |
Monthly price and charts AlpsEqual
Strong monthly Stock price targets for AlpsEqual EQL are 46.76 and 48.42
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 47.176666666667 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Alps Equal
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.17 (1.7%) | 46.62 | 46.35 - 48.01 | 1.1765 times | Wed 31 December 2025 | 46.38 (-0.56%) | 46.40 | 46.01 - 46.96 | 1.0019 times | Fri 28 November 2025 | 46.64 (1.7%) | 45.50 | 44.76 - 46.65 | 1.0164 times | Fri 31 October 2025 | 45.86 (-0.37%) | 45.90 | 45.09 - 46.71 | 0.6507 times | Tue 30 September 2025 | 46.03 (1.61%) | 44.92 | 44.82 - 46.15 | 1.4676 times | Fri 29 August 2025 | 45.30 (2.37%) | 43.98 | 43.58 - 45.51 | 0.4414 times | Thu 31 July 2025 | 44.25 (0.91%) | 43.69 | 43.66 - 45.01 | 0.4655 times | Mon 30 June 2025 | 43.85 (2.6%) | 42.65 | 42.37 - 43.86 | 0.535 times | Fri 30 May 2025 | 42.74 (4.12%) | 41.25 | 41.11 - 43.25 | 1.4124 times | Wed 30 April 2025 | 41.05 (-67.41%) | 41.81 | 36.66 - 42.44 | 1.8326 times | Mon 31 March 2025 | 125.97 (-3.58%) | 131.02 | 122.61 - 131.16 | 0.2788 times |
Indicator Analysis of AlpsEqual
Please login to view indicator analysis. or View indicator analysis of AlpsEqual EQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Equal EQL
DMA (daily moving average) of Alps Equal EQL
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 47.34 |
| 20 day DMA | 47.08 |
| 35 day DMA | 46.8 |
| 50 day DMA | 46.47 |
| 100 day DMA | 46.13 |
| 150 day DMA | 45.53 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Alps Equal EQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.69 | 47.61 |
| 12 day EMA | 47.36 | 47.39 | 47.31 |
| 20 day EMA | 47.14 | 47.14 | 47.07 |
| 35 day EMA | 46.83 | 46.81 | 46.75 |
| 50 day EMA | 46.53 | 46.5 | 46.44 |
SMA (simple moving average) of Alps Equal EQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.71 | 47.63 |
| 12 day SMA | 47.34 | 47.27 | 47.18 |
| 20 day SMA | 47.08 | 47.04 | 46.96 |
| 35 day SMA | 46.8 | 46.78 | 46.73 |
| 50 day SMA | 46.47 | 46.44 | 46.4 |
| 100 day SMA | 46.13 | 46.12 | 46.09 |
| 150 day SMA | 45.53 | 45.5 | 45.47 |
| 200 day SMA | 44.49 | 44.46 | 44.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.