Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 54.8 and 55.34
| Daily Target 1 | 54.68 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.22 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 55.76 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.14 (-1.11%) | 55.44 | 54.99 - 55.53 | 1.4457 times | Wed 04 February 2026 | 55.76 (1.2%) | 55.39 | 55.31 - 55.86 | 5.3927 times | Tue 03 February 2026 | 55.10 (0.47%) | 54.92 | 54.57 - 55.39 | 0.4224 times | Mon 02 February 2026 | 54.84 (0.16%) | 54.55 | 54.53 - 54.99 | 0.2938 times | Fri 30 January 2026 | 54.75 (-0.47%) | 54.74 | 54.42 - 54.83 | 0.2631 times | Thu 29 January 2026 | 55.01 (0%) | 55.29 | 54.62 - 55.29 | 0.5263 times | Wed 28 January 2026 | 55.01 (-0.25%) | 55.27 | 54.90 - 55.28 | 0.5192 times | Tue 27 January 2026 | 55.15 (0.07%) | 55.13 | 54.97 - 55.20 | 0.4019 times | Mon 26 January 2026 | 55.11 (-0.04%) | 55.33 | 55.10 - 55.38 | 0.413 times | Fri 23 January 2026 | 55.13 (-0.34%) | 55.36 | 54.98 - 55.36 | 0.3219 times | Thu 22 January 2026 | 55.32 (0.36%) | 55.46 | 55.30 - 55.55 | 0.4633 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 54.84 and 56.17
| Weekly Target 1 | 53.85 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 55.176666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.14 (0.71%) | 54.55 | 54.53 - 55.86 | 2.4546 times | Fri 30 January 2026 | 54.75 (-0.69%) | 55.33 | 54.42 - 55.38 | 0.69 times | Fri 23 January 2026 | 55.13 (0.38%) | 54.44 | 54.27 - 55.55 | 0.6443 times | Fri 16 January 2026 | 54.92 (1.01%) | 54.32 | 54.23 - 55.21 | 0.9995 times | Fri 09 January 2026 | 54.37 (2.39%) | 53.29 | 53.18 - 54.43 | 1.6293 times | Fri 02 January 2026 | 53.10 (-0.21%) | 53.08 | 52.55 - 53.23 | 0.6527 times | Fri 26 December 2025 | 53.21 (0.28%) | 52.93 | 52.93 - 53.31 | 0.527 times | Fri 19 December 2025 | 53.06 (-0.21%) | 53.49 | 52.47 - 53.49 | 0.9883 times | Fri 12 December 2025 | 53.17 (0.57%) | 52.97 | 52.51 - 53.87 | 0.7959 times | Fri 05 December 2025 | 52.87 (0.27%) | 52.48 | 52.24 - 53.14 | 0.6183 times | Fri 28 November 2025 | 52.73 (3.57%) | 50.98 | 50.83 - 52.85 | 0.3997 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 54.84 and 56.17
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 54.49 |
| Monthly Target 3 | 55.176666666667 |
| Monthly Target 4 | 55.82 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 55.14 (0.71%) | 54.55 | 54.53 - 55.86 | 0.5979 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 1.0402 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.7977 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.4711 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.8829 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.6364 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.973 times | Thu 31 July 2025 | 49.84 (1.22%) | 49.26 | 49.14 - 51.26 | 0.7314 times | Mon 30 June 2025 | 49.24 (3.23%) | 47.68 | 47.26 - 49.30 | 0.8611 times | Fri 30 May 2025 | 47.70 (3.88%) | 46.06 | 45.90 - 48.81 | 3.0083 times | Wed 30 April 2025 | 45.92 (-2.84%) | 47.25 | 40.85 - 47.99 | 2.0119 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 55.12 |
| 20 day DMA | 54.88 |
| 35 day DMA | 54.12 |
| 50 day DMA | 53.69 |
| 100 day DMA | 52.76 |
| 150 day DMA | 52.07 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.23 | 54.97 |
| 12 day EMA | 55.02 | 55 | 54.86 |
| 20 day EMA | 54.74 | 54.7 | 54.59 |
| 35 day EMA | 54.21 | 54.15 | 54.05 |
| 50 day EMA | 53.57 | 53.51 | 53.42 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.09 | 54.94 |
| 12 day SMA | 55.12 | 55.05 | 54.98 |
| 20 day SMA | 54.88 | 54.8 | 54.72 |
| 35 day SMA | 54.12 | 54.07 | 53.99 |
| 50 day SMA | 53.69 | 53.6 | 53.48 |
| 100 day SMA | 52.76 | 52.73 | 52.69 |
| 150 day SMA | 52.07 | 52.04 | 51.99 |
| 200 day SMA | 50.92 | 50.86 | 50.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.