Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 52.33 and 52.69
| Daily Target 1 | 52.27 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 52.63 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 52.99 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.51 (-0.06%) | 52.51 | 52.51 - 52.87 | 1.99 times | Mon 08 December 2025 | 52.54 (-0.62%) | 52.97 | 52.54 - 52.97 | 0.7495 times | Fri 05 December 2025 | 52.87 (0.15%) | 52.85 | 52.85 - 53.14 | 0.5882 times | Thu 04 December 2025 | 52.79 (0.19%) | 52.72 | 52.71 - 52.93 | 2.3129 times | Wed 03 December 2025 | 52.69 (0.5%) | 52.42 | 52.42 - 52.72 | 0.5887 times | Tue 02 December 2025 | 52.43 (-0.04%) | 52.63 | 52.24 - 52.63 | 0.2362 times | Mon 01 December 2025 | 52.45 (-0.53%) | 52.48 | 52.44 - 52.82 | 0.8784 times | Fri 28 November 2025 | 52.73 (0.48%) | 52.63 | 52.63 - 52.85 | 0.5189 times | Wed 26 November 2025 | 52.48 (0.88%) | 52.17 | 52.17 - 52.69 | 0.7549 times | Tue 25 November 2025 | 52.02 (1.42%) | 51.42 | 51.41 - 52.07 | 1.3822 times | Mon 24 November 2025 | 51.29 (0.75%) | 50.98 | 50.83 - 51.36 | 0.3207 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 52.28 and 52.74
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 52.663333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.51 (-0.68%) | 52.97 | 52.51 - 52.97 | 0.7393 times | Fri 05 December 2025 | 52.87 (0.27%) | 52.48 | 52.24 - 53.14 | 1.2426 times | Fri 28 November 2025 | 52.73 (3.57%) | 50.98 | 50.83 - 52.85 | 0.8033 times | Fri 21 November 2025 | 50.91 (-0.86%) | 51.28 | 49.86 - 51.42 | 1.2241 times | Fri 14 November 2025 | 51.35 (0.06%) | 51.83 | 50.93 - 52.38 | 0.93 times | Fri 07 November 2025 | 51.32 (-0.83%) | 50.97 | 50.75 - 51.59 | 0.9082 times | Fri 31 October 2025 | 51.75 (0%) | 51.40 | 51.40 - 51.80 | 0.2742 times | Fri 31 October 2025 | 51.75 (-1.84%) | 52.98 | 51.40 - 52.98 | 1.0661 times | Fri 24 October 2025 | 52.72 (1.7%) | 52.12 | 51.84 - 52.94 | 1.3156 times | Fri 17 October 2025 | 51.84 (1.71%) | 51.48 | 51.29 - 52.47 | 1.4966 times | Fri 10 October 2025 | 50.97 (-3.19%) | 52.91 | 50.97 - 52.91 | 1.8342 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 52.38 and 53.28
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 53.02 |
| Monthly Target 5 | 53.53 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.51 (-0.42%) | 52.48 | 52.24 - 53.14 | 0.2166 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.4226 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.8263 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.574 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.8776 times | Thu 31 July 2025 | 49.84 (1.22%) | 49.26 | 49.14 - 51.26 | 0.6597 times | Mon 30 June 2025 | 49.24 (3.23%) | 47.68 | 47.26 - 49.30 | 0.7766 times | Fri 30 May 2025 | 47.70 (3.88%) | 46.06 | 45.90 - 48.81 | 2.7134 times | Wed 30 April 2025 | 45.92 (-2.84%) | 47.25 | 40.85 - 47.99 | 1.8147 times | Mon 31 March 2025 | 47.26 (-4.1%) | 49.55 | 46.11 - 49.55 | 1.1183 times | Fri 28 February 2025 | 49.28 (-1.34%) | 49.23 | 48.70 - 50.52 | 0.6386 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.31 |
| 20 day DMA | 51.84 |
| 35 day DMA | 51.86 |
| 50 day DMA | 51.95 |
| 100 day DMA | 51.54 |
| 150 day DMA | 50.56 |
| 200 day DMA | 49.46 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.61 | 52.64 |
| 12 day EMA | 52.31 | 52.27 | 52.22 |
| 20 day EMA | 52.11 | 52.07 | 52.02 |
| 35 day EMA | 52 | 51.97 | 51.94 |
| 50 day EMA | 52 | 51.98 | 51.96 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.66 | 52.65 |
| 12 day SMA | 52.31 | 52.09 | 51.93 |
| 20 day SMA | 51.84 | 51.8 | 51.74 |
| 35 day SMA | 51.86 | 51.86 | 51.84 |
| 50 day SMA | 51.95 | 51.93 | 51.92 |
| 100 day SMA | 51.54 | 51.52 | 51.5 |
| 150 day SMA | 50.56 | 50.52 | 50.48 |
| 200 day SMA | 49.46 | 49.45 | 49.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.