Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 44.25 and 44.49
| Daily Target 1 | 44.07 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 44.306666666667 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 44.55 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.30 (0.25%) | 44.19 | 44.19 - 44.43 | 0.3384 times | Thu 25 April 2024 | 44.19 (-0.45%) | 44.10 | 43.80 - 44.30 | 0.9568 times | Wed 24 April 2024 | 44.39 (0.2%) | 44.20 | 44.16 - 44.40 | 0.3967 times | Tue 23 April 2024 | 44.30 (1.03%) | 43.85 | 43.85 - 44.43 | 0.4872 times | Mon 22 April 2024 | 43.85 (0.62%) | 43.46 | 43.46 - 44.10 | 0.7439 times | Fri 19 April 2024 | 43.58 (0.41%) | 43.60 | 43.42 - 43.67 | 0.6214 times | Thu 18 April 2024 | 43.40 (0.16%) | 43.53 | 43.26 - 43.70 | 4.7987 times | Wed 17 April 2024 | 43.33 (-0.21%) | 43.64 | 43.28 - 43.72 | 0.7147 times | Tue 16 April 2024 | 43.42 (-0.69%) | 43.62 | 43.31 - 43.66 | 0.5718 times | Mon 15 April 2024 | 43.72 (-1.06%) | 44.57 | 43.59 - 44.57 | 0.3705 times | Fri 12 April 2024 | 44.19 (-1.76%) | 44.80 | 44.12 - 44.87 | 0.7497 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 43.88 and 44.85
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.063333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.30 (1.65%) | 43.46 | 43.46 - 44.43 | 0.7587 times | Fri 19 April 2024 | 43.58 (-1.38%) | 44.57 | 43.26 - 44.57 | 1.837 times | Fri 12 April 2024 | 44.19 (-2.51%) | 45.49 | 44.12 - 45.82 | 0.6762 times | Fri 05 April 2024 | 45.33 (-1.86%) | 46.20 | 45.05 - 46.20 | 1.0473 times | Thu 28 March 2024 | 46.19 (1.99%) | 45.31 | 45.15 - 46.21 | 0.6474 times | Fri 22 March 2024 | 45.29 (1.21%) | 44.65 | 44.50 - 45.71 | 1.1184 times | Fri 15 March 2024 | 44.75 (-0.69%) | 44.98 | 44.46 - 45.39 | 0.9261 times | Fri 08 March 2024 | 45.06 (0.9%) | 44.67 | 44.37 - 45.42 | 1.0685 times | Fri 01 March 2024 | 44.66 (1.22%) | 44.09 | 43.95 - 44.69 | 0.9034 times | Fri 23 February 2024 | 44.12 (0.43%) | 43.66 | 43.50 - 44.20 | 1.017 times | Fri 16 February 2024 | 43.93 (0.85%) | 43.60 | 42.70 - 44.21 | 1.1904 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 42.31 and 45.25
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.586666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.30 (-4.09%) | 46.20 | 43.26 - 46.20 | 0.5347 times | Thu 28 March 2024 | 46.19 (4.01%) | 44.45 | 44.22 - 46.21 | 0.4808 times | Thu 29 February 2024 | 44.41 (2.94%) | 43.35 | 42.70 - 44.52 | 0.5709 times | Wed 31 January 2024 | 43.14 (-2.18%) | 43.92 | 42.28 - 44.35 | 0.7432 times | Fri 29 December 2023 | 44.10 (7.12%) | 41.07 | 41.06 - 44.47 | 1.8073 times | Thu 30 November 2023 | 41.17 (8.11%) | 37.87 | 37.83 - 41.18 | 2.173 times | Tue 31 October 2023 | 38.08 (-4.51%) | 39.78 | 37.35 - 40.23 | 0.8989 times | Fri 29 September 2023 | 39.88 (-5.65%) | 42.52 | 39.40 - 42.61 | 0.8022 times | Thu 31 August 2023 | 42.27 (-3.23%) | 43.47 | 40.96 - 43.57 | 1.1084 times | Mon 31 July 2023 | 43.68 (4.4%) | 41.83 | 41.05 - 43.79 | 0.8806 times | Fri 30 June 2023 | 41.84 (6.52%) | 39.38 | 39.17 - 42.00 | 2.6335 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 43.97 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.67 |
| 100 day DMA | 44.01 |
| 150 day DMA | 42.52 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.12 | 44.08 |
| 12 day EMA | 44.22 | 44.2 | 44.2 |
| 20 day EMA | 44.39 | 44.4 | 44.42 |
| 35 day EMA | 44.43 | 44.44 | 44.46 |
| 50 day EMA | 44.53 | 44.54 | 44.55 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.06 | 43.9 |
| 12 day SMA | 43.97 | 44.03 | 44.17 |
| 20 day SMA | 44.57 | 44.66 | 44.75 |
| 35 day SMA | 44.84 | 44.86 | 44.88 |
| 50 day SMA | 44.67 | 44.65 | 44.63 |
| 100 day SMA | 44.01 | 43.98 | 43.96 |
| 150 day SMA | 42.52 | 42.49 | 42.46 |
| 200 day SMA | 42.41 | 42.4 | 42.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.