Login or Join
HomepagePowersharesRussell EQAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares Russell EQAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesRussell
Strong Daily Stock price targets for PowersharesRussell EQAL are 56.34 and 56.73
| Daily Target 1 | 56.26 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 56.65 |
| Daily Target 4 | 56.8 |
| Daily Target 5 | 57.04 |
Daily price and volume Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.56 (-0.63%) | 56.89 | 56.50 - 56.89 | 0.4954 times | Thu 09 April 2026 | 56.92 (0.05%) | 56.63 | 56.62 - 56.96 | 0.6054 times | Wed 08 April 2026 | 56.89 (1.88%) | 56.73 | 56.54 - 56.91 | 1.7745 times | Tue 07 April 2026 | 55.84 (0.05%) | 55.69 | 55.55 - 56.00 | 0.4428 times | Mon 06 April 2026 | 55.81 (0.25%) | 55.64 | 55.57 - 55.83 | 1.8834 times | Thu 02 April 2026 | 55.67 (0.72%) | 54.75 | 54.75 - 55.86 | 0.2003 times | Wed 01 April 2026 | 55.27 (0.31%) | 55.27 | 55.19 - 55.51 | 0.4344 times | Tue 31 March 2026 | 55.10 (2.07%) | 54.57 | 54.40 - 55.41 | 0.5417 times | Mon 30 March 2026 | 53.98 (-0.41%) | 54.64 | 53.73 - 54.64 | 1.3295 times | Fri 27 March 2026 | 54.20 (-1.06%) | 54.63 | 54.05 - 54.70 | 2.2925 times | Thu 26 March 2026 | 54.78 (-0.83%) | 54.85 | 54.72 - 55.44 | 0.5465 times |
Weekly price and charts PowersharesRussell
Strong weekly Stock price targets for PowersharesRussell EQAL are 56.06 and 57.47
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 56.356666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.56 (1.6%) | 55.64 | 55.55 - 56.96 | 1.2721 times | Thu 02 April 2026 | 55.67 (2.71%) | 54.64 | 53.73 - 55.86 | 0.6128 times | Fri 27 March 2026 | 54.20 (0.41%) | 54.41 | 54.05 - 55.46 | 1.1037 times | Fri 20 March 2026 | 53.98 (-1.82%) | 55.46 | 53.86 - 56.10 | 1.3265 times | Fri 13 March 2026 | 54.98 (-1.72%) | 55.50 | 54.57 - 56.46 | 0.6943 times | Fri 06 March 2026 | 55.94 (-2.98%) | 57.35 | 55.55 - 58.01 | 1.5843 times | Fri 27 February 2026 | 57.66 (0.84%) | 56.98 | 56.49 - 57.67 | 0.7361 times | Fri 20 February 2026 | 57.18 (0.69%) | 56.74 | 56.11 - 57.27 | 0.9342 times | Fri 13 February 2026 | 56.79 (0%) | 56.19 | 56.03 - 57.05 | 0.3465 times | Fri 13 February 2026 | 56.79 (0.67%) | 56.30 | 55.95 - 57.31 | 1.3894 times | Fri 06 February 2026 | 56.41 (3.03%) | 54.55 | 54.53 - 56.44 | 1.4474 times |
Monthly price and charts PowersharesRussell
Strong monthly Stock price targets for PowersharesRussell EQAL are 55.66 and 57.87
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 56.09 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Powershares Russell
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 56.56 (2.65%) | 55.27 | 54.75 - 56.96 | 0.6551 times | Tue 31 March 2026 | 55.10 (-4.44%) | 57.35 | 53.73 - 58.01 | 2.3712 times | Fri 27 February 2026 | 57.66 (5.32%) | 54.55 | 54.53 - 57.67 | 2.2277 times | Fri 30 January 2026 | 54.75 (4.13%) | 52.89 | 52.55 - 55.55 | 0.8923 times | Wed 31 December 2025 | 52.58 (-0.28%) | 52.48 | 52.24 - 53.87 | 0.6842 times | Fri 28 November 2025 | 52.73 (1.89%) | 50.97 | 49.86 - 52.85 | 0.4041 times | Fri 31 October 2025 | 51.75 (-0.48%) | 51.94 | 50.97 - 52.98 | 0.7574 times | Tue 30 September 2025 | 52.00 (0.48%) | 51.29 | 51.14 - 52.42 | 0.5459 times | Fri 29 August 2025 | 51.75 (3.83%) | 49.46 | 48.86 - 51.96 | 0.8347 times | Thu 31 July 2025 | 49.84 (1.22%) | 49.26 | 49.14 - 51.26 | 0.6274 times | Mon 30 June 2025 | 49.24 (3.23%) | 47.68 | 47.26 - 49.30 | 0.7386 times |
Indicator Analysis of PowersharesRussell
Please login to view indicator analysis. or View indicator analysis of PowersharesRussell EQAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares Russell EQAL
DMA (daily moving average) of Powershares Russell EQAL
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 55.52 |
| 20 day DMA | 55.3 |
| 35 day DMA | 55.96 |
| 50 day DMA | 55.99 |
| 100 day DMA | 54.57 |
| 150 day DMA | 53.7 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of Powershares Russell EQAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.29 | 55.98 |
| 12 day EMA | 55.87 | 55.75 | 55.54 |
| 20 day EMA | 55.73 | 55.64 | 55.51 |
| 35 day EMA | 55.74 | 55.69 | 55.62 |
| 50 day EMA | 55.96 | 55.94 | 55.9 |
SMA (simple moving average) of Powershares Russell EQAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 56.23 | 55.9 |
| 12 day SMA | 55.52 | 55.38 | 55.18 |
| 20 day SMA | 55.3 | 55.25 | 55.2 |
| 35 day SMA | 55.96 | 55.97 | 55.96 |
| 50 day SMA | 55.99 | 55.96 | 55.92 |
| 100 day SMA | 54.57 | 54.52 | 54.47 |
| 150 day SMA | 53.7 | 53.67 | 53.63 |
| 200 day SMA | 52.87 | 52.83 | 52.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.