UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 19.09 and 19.74

Daily Target 118.92
Daily Target 219.25
Daily Target 319.566666666667
Daily Target 419.9
Daily Target 520.22

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Tue 12 May 2026 19.59 (1.82%) 19.88 19.23 - 19.88 0.2634 times
Mon 11 May 2026 19.24 (0.47%) 19.29 19.18 - 19.32 0.1522 times
Fri 08 May 2026 19.15 (-1.74%) 19.13 19.10 - 19.34 0.174 times
Thu 07 May 2026 19.49 (4.5%) 18.83 18.83 - 19.49 0.3197 times
Wed 06 May 2026 18.65 (-0.21%) 18.79 18.63 - 18.86 3.1021 times
Wed 06 May 2026 18.69 (-5.27%) 18.79 18.63 - 18.86 3.0548 times
Tue 05 May 2026 19.73 (-3.52%) 19.86 19.70 - 20.09 0.2757 times
Mon 04 May 2026 20.45 (4.12%) 19.93 19.92 - 20.52 0.3084 times
Fri 01 May 2026 19.64 (0.2%) 19.60 19.30 - 19.96 0.288 times
Thu 30 April 2026 19.60 (-4.99%) 20.12 19.52 - 20.12 2.0618 times
Wed 29 April 2026 20.63 (2.64%) 20.55 20.34 - 20.65 4.2775 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 19.39 and 20.09

Weekly Target 118.85
Weekly Target 219.22
Weekly Target 319.55
Weekly Target 419.92
Weekly Target 520.25

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Tue 12 May 2026 19.59 (2.3%) 19.29 19.18 - 19.88 0.113 times
Fri 08 May 2026 19.15 (2.46%) 18.79 18.63 - 19.49 0.9775 times
Wed 06 May 2026 18.69 (-4.84%) 19.93 18.63 - 20.52 0.9892 times
Fri 01 May 2026 19.64 (-0.51%) 19.68 19.30 - 20.65 1.9174 times
Fri 24 April 2026 19.74 (5%) 19.50 18.94 - 20.38 0.4511 times
Fri 17 April 2026 18.80 (-4.52%) 20.01 18.52 - 20.05 0.6041 times
Fri 10 April 2026 19.69 (-9.01%) 21.62 19.45 - 22.13 1.0238 times
Thu 02 April 2026 21.64 (-9.15%) 23.80 20.99 - 23.80 1.7062 times
Fri 27 March 2026 23.82 (-1.2%) 23.40 22.29 - 23.89 1.2269 times
Fri 20 March 2026 24.11 (6.02%) 22.20 21.52 - 24.34 0.9908 times
Fri 13 March 2026 22.74 (5.42%) 22.49 20.65 - 23.10 0.8177 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 18.17 and 20.06

Monthly Target 117.69
Monthly Target 218.64
Monthly Target 319.58
Monthly Target 420.53
Monthly Target 521.47

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Tue 12 May 2026 19.59 (-0.05%) 19.60 18.63 - 20.52 1.0894 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.2718 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.398 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.2969 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.2811 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.2921 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.5035 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4343 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 0.6759 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 0.7571 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.4933 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.58
20 day DMA 19.56
35 day DMA 20.27
50 day DMA 20.8
100 day DMA 20.57
150 day DMA 21.71
200 day DMA 22.63

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.2519.26
12 day EMA19.4919.4719.51
20 day EMA19.6719.6819.73
35 day EMA20.0820.1120.16
50 day EMA20.520.5420.59

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.0419.14
12 day SMA19.5819.6119.65
20 day SMA19.5619.5419.53
35 day SMA20.2720.3720.48
50 day SMA20.820.820.79
100 day SMA20.5720.620.64
150 day SMA21.7121.7421.76
200 day SMA22.6322.6622.69
Back to top | Use Dark Theme