Login or Join
HomepageUltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse EPV are 19.64 and 20.07
| Daily Target 1 | 19.29 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.723333333333 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.15 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.80 (-0.4%) | 19.51 | 19.47 - 19.90 | 1.7901 times | Tue 03 February 2026 | 19.88 (1.02%) | 19.65 | 19.65 - 20.03 | 0.4828 times | Mon 02 February 2026 | 19.68 (-1.55%) | 19.85 | 19.67 - 19.86 | 0.8472 times | Fri 30 January 2026 | 19.99 (1.78%) | 19.79 | 19.76 - 20.14 | 1.1071 times | Thu 29 January 2026 | 19.64 (-1.21%) | 19.67 | 19.63 - 20.03 | 1.5193 times | Wed 28 January 2026 | 19.88 (2.47%) | 19.45 | 19.45 - 20.00 | 1.6707 times | Tue 27 January 2026 | 19.40 (-2.85%) | 19.51 | 19.37 - 19.57 | 1.3186 times | Mon 26 January 2026 | 19.97 (-1.72%) | 20.20 | 19.92 - 20.20 | 0.5948 times | Fri 23 January 2026 | 20.32 (-1.36%) | 20.34 | 20.32 - 20.77 | 0.1334 times | Thu 22 January 2026 | 20.60 (-1.06%) | 20.62 | 20.49 - 20.62 | 0.536 times | Wed 21 January 2026 | 20.82 (-2.12%) | 21.02 | 20.70 - 21.34 | 28.3722 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 19.36 and 19.92
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.80 (-0.95%) | 19.85 | 19.47 - 20.03 | 0.3308 times | Fri 30 January 2026 | 19.99 (-1.62%) | 20.20 | 19.37 - 20.20 | 0.6585 times | Fri 23 January 2026 | 20.32 (-1.69%) | 21.39 | 20.32 - 21.54 | 6.1043 times | Fri 16 January 2026 | 20.67 (-0.58%) | 20.72 | 20.59 - 20.90 | 0.1805 times | Fri 09 January 2026 | 20.79 (-2.76%) | 21.41 | 20.50 - 21.45 | 0.7969 times | Fri 02 January 2026 | 21.38 (-1.2%) | 21.62 | 21.38 - 22.00 | 0.3712 times | Fri 26 December 2025 | 21.64 (-4.21%) | 22.41 | 21.59 - 22.46 | 0.1794 times | Fri 19 December 2025 | 22.59 (-1.83%) | 22.66 | 22.39 - 23.08 | 0.4997 times | Fri 12 December 2025 | 23.01 (-1.88%) | 23.60 | 22.66 - 23.88 | 0.4505 times | Fri 05 December 2025 | 23.45 (-0.85%) | 23.65 | 23.20 - 23.93 | 0.4283 times | Fri 28 November 2025 | 23.65 (-5.66%) | 25.06 | 23.65 - 25.40 | 0.2627 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 19.36 and 19.92
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 19.80 (-0.95%) | 19.85 | 19.47 - 20.03 | 0.0779 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.8546 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.4228 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.7289 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.6287 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.9786 times | Fri 29 August 2025 | 25.59 (-6.61%) | 27.79 | 24.45 - 28.01 | 1.096 times | Thu 31 July 2025 | 27.40 (5.47%) | 26.22 | 24.79 - 27.43 | 0.7141 times | Mon 30 June 2025 | 25.98 (-5.18%) | 27.44 | 25.92 - 28.60 | 0.9129 times | Fri 30 May 2025 | 27.40 (-9.33%) | 30.20 | 27.00 - 30.59 | 2.5854 times | Wed 30 April 2025 | 30.22 (-10.14%) | 33.48 | 30.07 - 42.45 | 3.5801 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse EPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.4 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.9 |
| 100 day DMA | 23.14 |
| 150 day DMA | 24.03 |
| 200 day DMA | 25.17 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.85 | 19.84 |
| 12 day EMA | 20.08 | 20.13 | 20.17 |
| 20 day EMA | 20.43 | 20.5 | 20.57 |
| 35 day EMA | 21.17 | 21.25 | 21.33 |
| 50 day EMA | 21.92 | 22.01 | 22.1 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.81 | 19.72 |
| 12 day SMA | 20.1 | 20.18 | 20.25 |
| 20 day SMA | 20.4 | 20.45 | 20.51 |
| 35 day SMA | 21.1 | 21.19 | 21.27 |
| 50 day SMA | 21.9 | 22.02 | 22.12 |
| 100 day SMA | 23.14 | 23.19 | 23.25 |
| 150 day SMA | 24.03 | 24.07 | 24.11 |
| 200 day SMA | 25.17 | 25.23 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.