Login or Join
HomepageUltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFtse
Strong Daily Stock price targets for UltrashortFtse EPV are 18.45 and 18.58
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.533333333333 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.66 |
Daily price and volume Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.51 (1.31%) | 18.51 | 18.48 - 18.61 | 0.23 times | Tue 30 June 2026 | 18.27 (-0.71%) | 18.38 | 18.23 - 18.40 | 0.6911 times | Mon 29 June 2026 | 18.40 (-2.02%) | 18.57 | 18.40 - 18.77 | 0.3153 times | Fri 26 June 2026 | 18.78 (1.4%) | 18.96 | 18.64 - 18.96 | 0.5787 times | Thu 25 June 2026 | 18.52 (-2.27%) | 18.48 | 18.40 - 18.60 | 2.2689 times | Wed 24 June 2026 | 18.95 (-0.05%) | 19.10 | 18.80 - 19.10 | 0.7768 times | Tue 23 June 2026 | 18.96 (1.99%) | 18.92 | 18.83 - 19.07 | 1.4256 times | Mon 22 June 2026 | 18.59 (0.49%) | 18.61 | 18.52 - 18.66 | 0.3236 times | Thu 18 June 2026 | 18.50 (-0.7%) | 18.42 | 18.25 - 18.61 | 1.1115 times | Wed 17 June 2026 | 18.63 (1.64%) | 18.12 | 18.00 - 18.70 | 2.2783 times | Tue 16 June 2026 | 18.33 (0.16%) | 18.18 | 18.12 - 18.33 | 1.1099 times |
Weekly price and charts UltrashortFtse
Strong weekly Stock price targets for UltrashortFtse EPV are 18.1 and 18.64
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.503333333333 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.51 (-1.44%) | 18.57 | 18.23 - 18.77 | 0.1195 times | Fri 26 June 2026 | 18.78 (1.51%) | 18.61 | 18.40 - 19.10 | 0.5193 times | Thu 18 June 2026 | 18.50 (0.33%) | 18.42 | 17.96 - 18.70 | 0.5797 times | Fri 12 June 2026 | 18.44 (-5.82%) | 19.21 | 18.36 - 19.89 | 0.8708 times | Fri 05 June 2026 | 19.58 (4.65%) | 18.60 | 18.60 - 19.68 | 0.6165 times | Fri 29 May 2026 | 18.71 (-1.32%) | 18.52 | 18.36 - 18.94 | 0.5734 times | Fri 22 May 2026 | 18.96 (-6%) | 19.66 | 18.68 - 19.91 | 1.1402 times | Fri 15 May 2026 | 20.17 (5.33%) | 19.29 | 19.18 - 20.23 | 0.8922 times | Fri 08 May 2026 | 19.15 (2.46%) | 18.79 | 18.63 - 19.49 | 2.3303 times | Wed 06 May 2026 | 18.69 (-4.84%) | 19.93 | 18.63 - 20.52 | 2.3582 times | Fri 01 May 2026 | 19.64 (-0.51%) | 19.68 | 19.30 - 20.65 | 4.571 times |
Monthly price and charts UltrashortFtse
Strong monthly Stock price targets for UltrashortFtse EPV are 18.45 and 18.58
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Ultrashort Ftse
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 18.51 (1.31%) | 18.51 | 18.48 - 18.61 | 0.0049 times | Tue 30 June 2026 | 18.27 (-2.35%) | 18.60 | 17.96 - 19.89 | 0.5898 times | Fri 29 May 2026 | 18.71 (-4.54%) | 19.60 | 18.36 - 20.52 | 1.6443 times | Thu 30 April 2026 | 19.60 (-10.91%) | 20.99 | 18.52 - 22.55 | 2.3579 times | Tue 31 March 2026 | 22.00 (16.09%) | 19.72 | 19.57 - 24.34 | 2.4889 times | Fri 27 February 2026 | 18.95 (-5.2%) | 19.85 | 18.67 - 20.41 | 0.3081 times | Fri 30 January 2026 | 19.99 (-8.51%) | 21.48 | 19.37 - 21.54 | 1.3296 times | Wed 31 December 2025 | 21.85 (-7.61%) | 23.65 | 21.54 - 23.93 | 0.3031 times | Fri 28 November 2025 | 23.65 (-2.91%) | 24.92 | 23.14 - 25.88 | 0.5226 times | Fri 31 October 2025 | 24.36 (-0.45%) | 24.25 | 23.19 - 25.04 | 0.4508 times | Tue 30 September 2025 | 24.47 (-4.38%) | 26.50 | 24.47 - 26.57 | 0.7016 times |
Indicator Analysis of UltrashortFtse
Please login to view indicator analysis. or View indicator analysis of UltrashortFtse EPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Ftse EPV
DMA (daily moving average) of Ultrashort Ftse EPV
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.14 |
| 100 day DMA | 19.9 |
| 150 day DMA | 20.5 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Ultrashort Ftse EPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.5 | 18.61 |
| 12 day EMA | 18.61 | 18.63 | 18.7 |
| 20 day EMA | 18.72 | 18.74 | 18.79 |
| 35 day EMA | 18.91 | 18.93 | 18.97 |
| 50 day EMA | 19.09 | 19.11 | 19.14 |
SMA (simple moving average) of Ultrashort Ftse EPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.58 | 18.72 |
| 12 day SMA | 18.56 | 18.56 | 18.57 |
| 20 day SMA | 18.78 | 18.79 | 18.83 |
| 35 day SMA | 18.93 | 18.95 | 18.98 |
| 50 day SMA | 19.14 | 19.17 | 19.18 |
| 100 day SMA | 19.9 | 19.91 | 19.93 |
| 150 day SMA | 20.5 | 20.54 | 20.59 |
| 200 day SMA | 21.47 | 21.5 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.