UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 8 and 8.09

Daily Target 17.98
Daily Target 28.02
Daily Target 38.07
Daily Target 48.11
Daily Target 58.16

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 26 April 2024 8.06 (-1.35%) 8.09 8.03 - 8.12 0.8024 times
Thu 25 April 2024 8.17 (0.25%) 8.33 8.16 - 8.36 0.6327 times
Wed 24 April 2024 8.15 (0.99%) 8.08 8.08 - 8.21 0.7337 times
Tue 23 April 2024 8.07 (-2.77%) 8.19 8.05 - 8.22 1.0136 times
Mon 22 April 2024 8.30 (-2.24%) 8.43 8.24 - 8.43 1.0553 times
Fri 19 April 2024 8.49 (-0.24%) 8.50 8.44 - 8.55 0.7909 times
Thu 18 April 2024 8.51 (0.47%) 8.50 8.42 - 8.55 1.0792 times
Wed 17 April 2024 8.47 (-0.82%) 8.40 8.38 - 8.56 1.3019 times
Tue 16 April 2024 8.54 (1.67%) 8.50 8.46 - 8.59 1.1406 times
Mon 15 April 2024 8.40 (0.36%) 8.17 8.14 - 8.43 1.4497 times
Fri 12 April 2024 8.37 (3.33%) 8.23 8.20 - 8.39 1.1708 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 7.85 and 8.25

Weekly Target 17.77
Weekly Target 27.92
Weekly Target 38.1733333333333
Weekly Target 48.32
Weekly Target 58.57

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 26 April 2024 8.06 (-5.06%) 8.43 8.03 - 8.43 0.8532 times
Fri 19 April 2024 8.49 (1.43%) 8.17 8.14 - 8.59 1.1601 times
Fri 12 April 2024 8.37 (5.28%) 7.88 7.81 - 8.39 1.035 times
Fri 05 April 2024 7.95 (1.79%) 7.79 7.74 - 8.06 0.7335 times
Thu 28 March 2024 7.81 (-1.14%) 7.93 7.78 - 7.93 0.4955 times
Fri 22 March 2024 7.90 (-1.25%) 8.01 7.82 - 8.14 0.9368 times
Fri 15 March 2024 8.00 (-0.62%) 8.10 7.84 - 8.15 1.1297 times
Fri 08 March 2024 8.05 (-3.25%) 8.36 7.93 - 8.47 1.7405 times
Fri 01 March 2024 8.32 (-0.6%) 8.36 8.32 - 8.53 1.1802 times
Fri 23 February 2024 8.37 (-3.35%) 8.55 8.36 - 8.65 0.7354 times
Fri 16 February 2024 8.66 (-1.59%) 8.82 8.60 - 9.19 1.0149 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 7.9 and 8.75

Monthly Target 17.28
Monthly Target 27.67
Monthly Target 38.13
Monthly Target 48.52
Monthly Target 58.98

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 26 April 2024 8.06 (3.2%) 7.79 7.74 - 8.59 0.4626 times
Thu 28 March 2024 7.81 (-7.68%) 8.40 7.78 - 8.51 0.5457 times
Thu 29 February 2024 8.46 (-4.19%) 8.79 8.36 - 9.19 0.5184 times
Wed 31 January 2024 8.83 (2.79%) 8.79 8.61 - 9.49 1.2026 times
Fri 29 December 2023 8.59 (-10.71%) 9.63 8.47 - 9.64 0.8392 times
Thu 30 November 2023 9.62 (-16.85%) 11.59 9.51 - 11.67 1.1649 times
Tue 31 October 2023 11.57 (6.54%) 11.06 10.52 - 12.05 1.7081 times
Fri 29 September 2023 10.86 (8.93%) 9.81 9.81 - 11.29 1.2256 times
Thu 31 August 2023 9.97 (8.84%) 9.37 9.30 - 10.52 1.422 times
Mon 31 July 2023 9.16 (-5.57%) 9.78 9.07 - 10.49 0.9109 times
Fri 30 June 2023 9.70 (-8.58%) 10.58 9.49 - 10.58 0.9604 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.3
20 day DMA 8.16
35 day DMA 8.06
50 day DMA 8.17
100 day DMA 8.55
150 day DMA 9.27
200 day DMA 9.44

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.228.24
12 day EMA8.28.238.24
20 day EMA8.198.28.2
35 day EMA8.228.238.23
50 day EMA8.228.238.23

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.248.3
12 day SMA8.38.318.28
20 day SMA8.168.148.12
35 day SMA8.068.068.06
50 day SMA8.178.188.2
100 day SMA8.558.568.58
150 day SMA9.279.299.31
200 day SMA9.449.459.45
Back to top | Use Dark Theme