UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 23.45 and 25.01

Daily Target 122.18
Daily Target 223.15
Daily Target 323.743333333333
Daily Target 424.71
Daily Target 525.3

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 20 March 2026 24.11 (6.02%) 23.16 22.78 - 24.34 1.5294 times
Thu 19 March 2026 22.74 (4.07%) 23.03 22.50 - 23.68 3.0938 times
Tue 17 March 2026 21.85 (-0.27%) 22.61 21.52 - 22.61 0.1265 times
Mon 16 March 2026 21.91 (-3.65%) 22.20 21.78 - 22.21 0.5504 times
Fri 13 March 2026 22.74 (2.85%) 22.16 21.80 - 22.75 0.9158 times
Thu 12 March 2026 22.11 (1.89%) 21.99 21.79 - 22.34 1.0188 times
Wed 11 March 2026 21.70 (1.69%) 21.50 21.38 - 21.75 0.6347 times
Tue 10 March 2026 21.34 (-0.88%) 21.22 20.65 - 21.50 0.9966 times
Mon 09 March 2026 21.53 (-0.19%) 22.49 21.16 - 23.10 0.8081 times
Fri 06 March 2026 21.57 (1.7%) 22.11 21.45 - 22.29 0.326 times
Thu 05 March 2026 21.21 (3.92%) 20.84 20.83 - 21.57 0.8017 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 22.82 and 25.64

Weekly Target 120.5
Weekly Target 222.31
Weekly Target 323.323333333333
Weekly Target 425.13
Weekly Target 526.14

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 20 March 2026 24.11 (6.02%) 22.20 21.52 - 24.34 1.9179 times
Fri 13 March 2026 22.74 (5.42%) 22.49 20.65 - 23.10 1.5828 times
Fri 06 March 2026 21.57 (13.83%) 19.72 19.57 - 22.29 1.1423 times
Fri 27 February 2026 18.95 (-0.05%) 18.96 18.67 - 19.21 0.2616 times
Fri 20 February 2026 18.96 (-2.82%) 19.57 18.95 - 19.68 0.2122 times
Fri 13 February 2026 19.51 (0%) 19.52 19.44 - 19.70 0.0391 times
Fri 13 February 2026 19.51 (-0.15%) 19.29 19.00 - 19.70 0.2254 times
Fri 06 February 2026 19.54 (-2.25%) 19.85 19.47 - 20.41 0.4 times
Fri 30 January 2026 19.99 (-1.62%) 20.20 19.37 - 20.20 0.4108 times
Fri 23 January 2026 20.32 (-1.69%) 21.39 20.32 - 21.54 3.808 times
Fri 16 January 2026 20.67 (-0.58%) 20.72 20.59 - 20.90 0.1126 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 21.84 and 26.61

Monthly Target 117.9
Monthly Target 221.01
Monthly Target 322.673333333333
Monthly Target 425.78
Monthly Target 527.44

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 20 March 2026 24.11 (27.23%) 19.72 19.57 - 24.34 1.8415 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.4515 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.9482 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.4442 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.7657 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.6605 times
Tue 30 September 2025 24.47 (-4.38%) 26.50 24.47 - 26.57 1.028 times
Fri 29 August 2025 25.59 (-6.61%) 27.79 24.45 - 28.01 1.1514 times
Thu 31 July 2025 27.40 (5.47%) 26.22 24.79 - 27.43 0.7502 times
Mon 30 June 2025 25.98 (-5.18%) 27.44 25.92 - 28.60 0.959 times
Fri 30 May 2025 27.40 (-9.33%) 30.20 27.00 - 30.59 2.7159 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 22.67
12 day DMA 21.94
20 day DMA 20.88
35 day DMA 20.3
50 day DMA 20.36
100 day DMA 21.86
150 day DMA 22.85
200 day DMA 23.74

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8322.1921.92
12 day EMA21.9821.5921.38
20 day EMA21.421.1220.95
35 day EMA20.9920.8120.7
50 day EMA20.6720.5320.44

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.2722.06
12 day SMA21.9421.6621.42
20 day SMA20.8820.6420.46
35 day SMA20.320.1720.09
50 day SMA20.3620.320.26
100 day SMA21.8621.8621.87
150 day SMA22.8522.8622.88
200 day SMA23.7423.7623.78
Back to top | Use Dark Theme