UltrashortFtse EPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Ftse EPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFtse

Strong Daily Stock price targets for UltrashortFtse EPV are 16.78 and 16.9

Daily Target 116.68
Daily Target 216.75
Daily Target 316.803333333333
Daily Target 416.87
Daily Target 516.92

Daily price and volume Ultrashort Ftse

Date Closing Open Range Volume
Fri 14 August 2026 16.81 (0%) 16.74 16.74 - 16.86 0.4664 times
Thu 13 August 2026 16.81 (-0.36%) 16.82 16.77 - 16.89 1.0218 times
Wed 12 August 2026 16.87 (-0.12%) 16.80 16.77 - 16.95 0.2985 times
Tue 11 August 2026 16.89 (0.3%) 16.72 16.70 - 16.90 0.9142 times
Mon 10 August 2026 16.84 (0.84%) 16.83 16.79 - 16.90 1.39 times
Fri 07 August 2026 16.70 (-1.65%) 16.60 16.60 - 16.80 1.0056 times
Thu 06 August 2026 16.98 (0.18%) 17.02 16.86 - 17.02 0.5784 times
Wed 05 August 2026 16.95 (0%) 16.86 16.83 - 17.01 2.4596 times
Tue 04 August 2026 16.95 (-1.97%) 17.28 16.90 - 17.28 1.0165 times
Mon 03 August 2026 17.29 (-0.92%) 17.37 17.29 - 17.37 0.8489 times
Fri 31 July 2026 17.45 (0.87%) 17.72 17.39 - 17.74 1.2605 times

Daily chart UltrashortFtse

Weekly price and charts UltrashortFtse

Strong weekly Stock price targets for UltrashortFtse EPV are 16.63 and 16.88

Weekly Target 116.57
Weekly Target 216.69
Weekly Target 316.82
Weekly Target 416.94
Weekly Target 517.07

Weekly price and volumes for Ultrashort Ftse

Date Closing Open Range Volume
Fri 14 August 2026 16.81 (0.66%) 16.83 16.70 - 16.95 0.779 times
Fri 07 August 2026 16.70 (-4.3%) 17.37 16.60 - 17.37 1.1252 times
Fri 31 July 2026 17.45 (-4.85%) 18.37 17.27 - 18.37 1.838 times
Fri 24 July 2026 18.34 (0%) 18.42 18.15 - 18.42 0.2133 times
Fri 24 July 2026 18.34 (0.77%) 18.25 17.90 - 18.65 0.8476 times
Fri 17 July 2026 18.20 (0%) 18.39 17.98 - 18.62 0.9422 times
Fri 10 July 2026 18.20 (1.9%) 17.79 17.65 - 18.74 1.0473 times
Thu 02 July 2026 17.86 (-4.9%) 18.57 17.68 - 18.77 0.6449 times
Fri 26 June 2026 18.78 (1.51%) 18.61 18.40 - 19.10 1.2108 times
Thu 18 June 2026 18.50 (0.33%) 18.42 17.96 - 18.70 1.3517 times
Fri 12 June 2026 18.44 (-5.82%) 19.21 18.36 - 19.89 2.0306 times

weekly chart UltrashortFtse

Monthly price and charts UltrashortFtse

Strong monthly Stock price targets for UltrashortFtse EPV are 16.32 and 17.09

Monthly Target 116.16
Monthly Target 216.48
Monthly Target 316.926666666667
Monthly Target 417.25
Monthly Target 517.7

Monthly price and volumes Ultrashort Ftse

Date Closing Open Range Volume
Fri 14 August 2026 16.81 (-3.67%) 17.37 16.60 - 17.37 0.1756 times
Fri 31 July 2026 17.45 (-4.49%) 18.51 17.27 - 18.74 0.4892 times
Tue 30 June 2026 18.27 (-2.35%) 18.60 17.96 - 19.89 0.5769 times
Fri 29 May 2026 18.71 (-4.54%) 19.60 18.36 - 20.52 1.6083 times
Thu 30 April 2026 19.60 (-10.91%) 20.99 18.52 - 22.55 2.3062 times
Tue 31 March 2026 22.00 (16.09%) 19.72 19.57 - 24.34 2.4344 times
Fri 27 February 2026 18.95 (-5.2%) 19.85 18.67 - 20.41 0.3014 times
Fri 30 January 2026 19.99 (-8.51%) 21.48 19.37 - 21.54 1.3005 times
Wed 31 December 2025 21.85 (-7.61%) 23.65 21.54 - 23.93 0.2965 times
Fri 28 November 2025 23.65 (-2.91%) 24.92 23.14 - 25.88 0.5111 times
Fri 31 October 2025 24.36 (-0.45%) 24.25 23.19 - 25.04 0.4409 times

monthly chart UltrashortFtse

DMA SMA EMA moving averages of Ultrashort Ftse EPV

DMA (daily moving average) of Ultrashort Ftse EPV

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.99
20 day DMA 17.48
35 day DMA 17.81
50 day DMA 18.12
100 day DMA 18.98
150 day DMA 19.48
200 day DMA 20.41

EMA (exponential moving average) of Ultrashort Ftse EPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8816.91
12 day EMA17.0817.1317.19
20 day EMA17.3417.417.46
35 day EMA17.717.7517.81
50 day EMA18.0618.1118.16

SMA (simple moving average) of Ultrashort Ftse EPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8216.86
12 day SMA16.9917.117.2
20 day SMA17.4817.5717.64
35 day SMA17.8117.8617.91
50 day SMA18.1218.1518.2
100 day SMA18.9819.0419.1
150 day SMA19.4819.5119.53
200 day SMA20.4120.4520.48
Back to top | Use Dark Theme