Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 83.45 and 87.55
| Daily Target 1 | 80.07 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 84.166666666667 |
| Daily Target 4 | 86.83 |
| Daily Target 5 | 88.27 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.40 (5.19%) | 81.50 | 81.50 - 85.60 | 0.2718 times | Wed 10 June 2026 | 81.19 (-1.59%) | 81.18 | 80.31 - 82.93 | 0.8021 times | Tue 09 June 2026 | 82.50 (5.1%) | 80.65 | 80.39 - 83.62 | 2.9391 times | Mon 08 June 2026 | 78.50 (-0.42%) | 79.20 | 77.04 - 79.24 | 0.6606 times | Fri 05 June 2026 | 78.83 (-5.46%) | 81.76 | 78.48 - 81.76 | 0.7846 times | Thu 04 June 2026 | 83.38 (-0.93%) | 83.95 | 83.24 - 84.29 | 0.5565 times | Wed 03 June 2026 | 84.16 (-2.14%) | 86.17 | 83.89 - 86.17 | 0.4874 times | Tue 02 June 2026 | 86.00 (0.15%) | 86.16 | 85.82 - 86.87 | 1.2343 times | Mon 01 June 2026 | 85.87 (-0.12%) | 85.50 | 84.08 - 85.93 | 1.8041 times | Fri 29 May 2026 | 85.97 (1.03%) | 85.29 | 84.75 - 86.47 | 0.4595 times | Thu 28 May 2026 | 85.09 (0.51%) | 84.12 | 83.70 - 85.57 | 0.2204 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 81.22 and 89.78
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 82.68 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.40 (8.33%) | 79.20 | 77.04 - 85.60 | 1.5301 times | Fri 05 June 2026 | 78.83 (-8.31%) | 85.50 | 78.48 - 86.87 | 1.5934 times | Fri 29 May 2026 | 85.97 (4.31%) | 84.08 | 83.70 - 86.47 | 0.487 times | Fri 22 May 2026 | 82.42 (2.72%) | 80.82 | 78.60 - 83.92 | 0.4717 times | Fri 15 May 2026 | 80.24 (-3.71%) | 84.05 | 79.55 - 85.01 | 0.9458 times | Fri 08 May 2026 | 83.33 (1.44%) | 81.34 | 81.02 - 83.75 | 0.6845 times | Wed 06 May 2026 | 82.15 (4.38%) | 79.50 | 77.39 - 82.23 | 0.9232 times | Fri 01 May 2026 | 78.70 (-3.58%) | 81.84 | 77.38 - 81.86 | 1.1629 times | Fri 24 April 2026 | 81.62 (-4.17%) | 85.10 | 80.80 - 85.21 | 0.616 times | Fri 17 April 2026 | 85.17 (-0.65%) | 85.57 | 82.78 - 88.38 | 1.5853 times | Fri 10 April 2026 | 85.73 (4.84%) | 81.75 | 80.36 - 87.19 | 1.0463 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 76.31 and 86.14
| Monthly Target 1 | 73.27 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 83.103333333333 |
| Monthly Target 4 | 89.17 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.40 (-0.66%) | 85.50 | 77.04 - 86.87 | 0.7173 times | Fri 29 May 2026 | 85.97 (8.32%) | 79.03 | 77.39 - 86.47 | 0.9616 times | Thu 30 April 2026 | 79.37 (-1.66%) | 81.51 | 77.38 - 88.38 | 0.9404 times | Tue 31 March 2026 | 80.71 (-13.99%) | 92.90 | 73.67 - 93.38 | 1.4351 times | Fri 27 February 2026 | 93.84 (8.41%) | 85.30 | 83.68 - 95.11 | 2.1702 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 1.5718 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.5476 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.4345 times | Fri 31 October 2025 | 62.78 (2.08%) | 61.50 | 60.31 - 64.99 | 0.8127 times | Tue 30 September 2025 | 61.50 (14.31%) | 53.92 | 53.80 - 61.50 | 0.4087 times | Fri 29 August 2025 | 53.80 (10.59%) | 48.31 | 48.25 - 54.00 | 0.2025 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 83.46 |
| 20 day DMA | 82.97 |
| 35 day DMA | 82.13 |
| 50 day DMA | 82.71 |
| 100 day DMA | 84.27 |
| 150 day DMA | 79.3 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 81.5 | 81.65 |
| 12 day EMA | 82.84 | 82.37 | 82.58 |
| 20 day EMA | 82.83 | 82.56 | 82.7 |
| 35 day EMA | 82.66 | 82.5 | 82.58 |
| 50 day EMA | 82.25 | 82.12 | 82.16 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 80.88 | 81.47 |
| 12 day SMA | 83.46 | 83.49 | 83.6 |
| 20 day SMA | 82.97 | 82.92 | 83.07 |
| 35 day SMA | 82.13 | 82.01 | 82.07 |
| 50 day SMA | 82.71 | 82.65 | 82.64 |
| 100 day SMA | 84.27 | 84.27 | 84.28 |
| 150 day SMA | 79.3 | 79.14 | 79 |
| 200 day SMA | 74.41 | 74.25 | 74.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.