Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 80.8 and 82
| Daily Target 1 | 80.52 |
| Daily Target 2 | 81.07 |
| Daily Target 3 | 81.72 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 82.92 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.62 (0.25%) | 81.96 | 81.17 - 82.37 | 0.3779 times | Thu 23 April 2026 | 81.42 (-2.17%) | 82.66 | 80.80 - 83.71 | 0.9492 times | Wed 22 April 2026 | 83.23 (1.48%) | 83.70 | 82.97 - 83.93 | 0.3474 times | Tue 21 April 2026 | 82.02 (-3.3%) | 84.42 | 82.02 - 85.20 | 0.5883 times | Mon 20 April 2026 | 84.82 (-0.41%) | 85.10 | 84.37 - 85.21 | 0.5354 times | Fri 17 April 2026 | 85.17 (0.92%) | 86.16 | 85.03 - 86.42 | 1.5795 times | Thu 16 April 2026 | 84.39 (1.83%) | 83.51 | 83.29 - 84.74 | 0.6071 times | Wed 15 April 2026 | 82.87 (-4.73%) | 86.71 | 82.78 - 86.73 | 2.478 times | Tue 14 April 2026 | 86.98 (-0.69%) | 88.38 | 86.86 - 88.38 | 1.2183 times | Mon 13 April 2026 | 87.58 (2.16%) | 85.57 | 85.52 - 87.92 | 1.3187 times | Fri 10 April 2026 | 85.73 (-0.24%) | 86.59 | 85.51 - 87.19 | 1.3721 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 79.01 and 83.42
| Weekly Target 1 | 78.13 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 82.543333333333 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.62 (-4.17%) | 85.10 | 80.80 - 85.21 | 0.428 times | Fri 17 April 2026 | 85.17 (-0.65%) | 85.57 | 82.78 - 88.38 | 1.1014 times | Fri 10 April 2026 | 85.73 (4.84%) | 81.75 | 80.36 - 87.19 | 0.7269 times | Thu 02 April 2026 | 81.77 (6.42%) | 77.81 | 75.56 - 83.68 | 0.5533 times | Fri 27 March 2026 | 76.84 (3.46%) | 75.76 | 75.35 - 79.49 | 0.8125 times | Fri 20 March 2026 | 74.27 (-7.32%) | 81.00 | 73.67 - 83.03 | 0.8407 times | Fri 13 March 2026 | 80.14 (-3.67%) | 78.91 | 78.51 - 87.87 | 0.9951 times | Fri 06 March 2026 | 83.19 (-11.35%) | 92.90 | 81.93 - 93.38 | 1.39 times | Fri 27 February 2026 | 93.84 (4.66%) | 89.97 | 89.66 - 95.11 | 1.023 times | Fri 20 February 2026 | 89.66 (3.45%) | 85.47 | 83.68 - 89.66 | 2.129 times | Fri 13 February 2026 | 86.67 (0%) | 86.27 | 84.12 - 87.02 | 0.2619 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 80.49 and 89.52
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 77.85 |
| Monthly Target 3 | 83.116666666667 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 92.15 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.62 (1.13%) | 81.51 | 79.35 - 88.38 | 0.9536 times | Tue 31 March 2026 | 80.71 (-13.99%) | 92.90 | 73.67 - 93.38 | 1.652 times | Fri 27 February 2026 | 93.84 (8.41%) | 85.30 | 83.68 - 95.11 | 2.4982 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 1.8094 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.6304 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.5002 times | Fri 31 October 2025 | 62.78 (2.08%) | 61.50 | 60.31 - 64.99 | 0.9355 times | Tue 30 September 2025 | 61.50 (14.31%) | 53.92 | 53.80 - 61.50 | 0.4704 times | Fri 29 August 2025 | 53.80 (10.59%) | 48.31 | 48.25 - 54.00 | 0.2331 times | Thu 31 July 2025 | 48.65 (0.12%) | 48.80 | 47.67 - 50.30 | 0.3173 times | Mon 30 June 2025 | 48.59 (4.18%) | 47.14 | 46.69 - 49.23 | 0.1925 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 82.62 |
| 12 day DMA | 84.31 |
| 20 day DMA | 82.94 |
| 35 day DMA | 81.95 |
| 50 day DMA | 84.22 |
| 100 day DMA | 81.1 |
| 150 day DMA | 74.63 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 82.93 | 83.69 |
| 12 day EMA | 83.1 | 83.37 | 83.73 |
| 20 day EMA | 83.09 | 83.24 | 83.43 |
| 35 day EMA | 83.98 | 84.12 | 84.28 |
| 50 day EMA | 84.42 | 84.53 | 84.66 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.62 | 83.33 | 83.93 |
| 12 day SMA | 84.31 | 84.64 | 84.67 |
| 20 day SMA | 82.94 | 82.7 | 82.57 |
| 35 day SMA | 81.95 | 82.15 | 82.33 |
| 50 day SMA | 84.22 | 84.39 | 84.55 |
| 100 day SMA | 81.1 | 80.93 | 80.75 |
| 150 day SMA | 74.63 | 74.47 | 74.31 |
| 200 day SMA | 68.99 | 68.83 | 68.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.