Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 81.29 and 86.89
| Daily Target 1 | 76.63 |
| Daily Target 2 | 80.34 |
| Daily Target 3 | 82.226666666667 |
| Daily Target 4 | 85.94 |
| Daily Target 5 | 87.83 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 84.06 (1.05%) | 78.91 | 78.51 - 84.11 | 1.0331 times | Fri 06 March 2026 | 83.19 (-1.81%) | 83.10 | 81.93 - 84.16 | 0.6352 times | Thu 05 March 2026 | 84.72 (-4.45%) | 86.81 | 83.45 - 86.81 | 1.3741 times | Wed 04 March 2026 | 88.67 (1.28%) | 88.66 | 87.80 - 88.96 | 0.4128 times | Tue 03 March 2026 | 87.55 (-6.24%) | 88.52 | 84.40 - 88.67 | 1.9331 times | Mon 02 March 2026 | 93.38 (-0.49%) | 92.90 | 91.81 - 93.38 | 1.215 times | Fri 27 February 2026 | 93.84 (0.46%) | 93.78 | 93.39 - 95.11 | 1.0256 times | Thu 26 February 2026 | 93.41 (0.04%) | 93.34 | 91.15 - 93.59 | 0.5243 times | Wed 25 February 2026 | 93.37 (1.29%) | 93.15 | 92.77 - 94.24 | 0.7643 times | Tue 24 February 2026 | 92.18 (1.68%) | 90.12 | 89.66 - 92.28 | 1.0825 times | Mon 23 February 2026 | 90.66 (1.12%) | 89.97 | 89.69 - 91.27 | 0.703 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 81.29 and 86.89
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 82.226666666667 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 84.06 (1.05%) | 78.91 | 78.51 - 84.11 | 0.2105 times | Fri 06 March 2026 | 83.19 (-11.35%) | 92.90 | 81.93 - 93.38 | 1.1352 times | Fri 27 February 2026 | 93.84 (4.66%) | 89.97 | 89.66 - 95.11 | 0.8355 times | Fri 20 February 2026 | 89.66 (3.45%) | 85.47 | 83.68 - 89.66 | 1.7387 times | Fri 13 February 2026 | 86.67 (0%) | 86.27 | 84.12 - 87.02 | 0.2139 times | Fri 13 February 2026 | 86.67 (-1.68%) | 88.52 | 84.12 - 91.90 | 1.3933 times | Fri 06 February 2026 | 88.15 (1.84%) | 85.30 | 84.11 - 92.35 | 1.1809 times | Fri 30 January 2026 | 86.56 (-1.78%) | 91.49 | 85.32 - 95.28 | 1.6348 times | Fri 23 January 2026 | 88.13 (6.66%) | 83.29 | 82.96 - 88.29 | 0.7008 times | Fri 16 January 2026 | 82.63 (5.92%) | 80.04 | 79.29 - 83.30 | 0.9565 times | Fri 09 January 2026 | 78.01 (7.29%) | 73.76 | 73.51 - 78.45 | 0.5323 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 73.85 and 88.72
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 77.25 |
| Monthly Target 3 | 85.316666666667 |
| Monthly Target 4 | 92.12 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 84.06 (-10.42%) | 92.90 | 78.51 - 93.38 | 0.7633 times | Fri 27 February 2026 | 93.84 (8.41%) | 85.30 | 83.68 - 95.11 | 3.0414 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 2.2028 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.7675 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.6089 times | Fri 31 October 2025 | 62.78 (2.08%) | 61.50 | 60.31 - 64.99 | 1.139 times | Tue 30 September 2025 | 61.50 (14.31%) | 53.92 | 53.80 - 61.50 | 0.5727 times | Fri 29 August 2025 | 53.80 (10.59%) | 48.31 | 48.25 - 54.00 | 0.2838 times | Thu 31 July 2025 | 48.65 (0.12%) | 48.80 | 47.67 - 50.30 | 0.3863 times | Mon 30 June 2025 | 48.59 (4.18%) | 47.14 | 46.69 - 49.23 | 0.2344 times | Fri 30 May 2025 | 46.64 (5.21%) | 44.19 | 43.71 - 47.01 | 0.4838 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 89.56 |
| 20 day DMA | 88.7 |
| 35 day DMA | 88.65 |
| 50 day DMA | 85.14 |
| 100 day DMA | 74.84 |
| 150 day DMA | 68.68 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 86.67 | 88.41 |
| 12 day EMA | 87.77 | 88.45 | 89.41 |
| 20 day EMA | 87.98 | 88.39 | 88.94 |
| 35 day EMA | 86.2 | 86.33 | 86.51 |
| 50 day EMA | 84.07 | 84.07 | 84.11 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 87.5 | 89.63 |
| 12 day SMA | 89.56 | 89.9 | 90.18 |
| 20 day SMA | 88.7 | 89.05 | 89.29 |
| 35 day SMA | 88.65 | 88.61 | 88.61 |
| 50 day SMA | 85.14 | 84.91 | 84.7 |
| 100 day SMA | 74.84 | 74.64 | 74.41 |
| 150 day SMA | 68.68 | 68.44 | 68.21 |
| 200 day SMA | 63.57 | 63.37 | 63.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.