Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 86.04 and 87.55
| Daily Target 1 | 84.85 |
| Daily Target 2 | 85.72 |
| Daily Target 3 | 86.356666666667 |
| Daily Target 4 | 87.23 |
| Daily Target 5 | 87.87 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.60 (0.72%) | 86.05 | 85.48 - 86.99 | 0.8348 times | Fri 31 July 2026 | 85.98 (-0.99%) | 86.77 | 85.79 - 86.93 | 0.4301 times | Thu 30 July 2026 | 86.84 (3.84%) | 85.26 | 85.02 - 87.26 | 1.4694 times | Wed 29 July 2026 | 83.63 (-1.43%) | 84.35 | 82.55 - 85.32 | 2.4263 times | Tue 28 July 2026 | 84.84 (-0.39%) | 84.55 | 83.64 - 85.39 | 0.7755 times | Mon 27 July 2026 | 85.17 (0.18%) | 86.27 | 84.35 - 86.27 | 0.5911 times | Fri 24 July 2026 | 85.02 (0%) | 85.86 | 85.02 - 86.15 | 0.3053 times | Fri 24 July 2026 | 85.02 (-0.26%) | 85.86 | 85.02 - 86.15 | 0.3053 times | Thu 23 July 2026 | 85.24 (-2.82%) | 86.42 | 85.24 - 86.88 | 0.6537 times | Wed 22 July 2026 | 87.71 (0.72%) | 87.37 | 87.23 - 88.03 | 2.2084 times | Tue 21 July 2026 | 87.08 (3.04%) | 85.80 | 85.65 - 87.13 | 0.6575 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 86.04 and 87.55
| Weekly Target 1 | 84.85 |
| Weekly Target 2 | 85.72 |
| Weekly Target 3 | 86.356666666667 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 87.87 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.60 (0.72%) | 86.05 | 85.48 - 86.99 | 0.1713 times | Fri 31 July 2026 | 85.98 (1.13%) | 86.27 | 82.55 - 87.26 | 1.1677 times | Fri 24 July 2026 | 85.02 (0%) | 85.86 | 85.02 - 86.15 | 0.0626 times | Fri 24 July 2026 | 85.02 (0.6%) | 84.69 | 84.04 - 88.03 | 1.1613 times | Fri 17 July 2026 | 84.51 (-2.14%) | 86.00 | 82.95 - 87.31 | 0.6509 times | Fri 10 July 2026 | 86.36 (2.86%) | 85.02 | 81.59 - 86.36 | 0.9009 times | Thu 02 July 2026 | 83.96 (1%) | 83.26 | 81.97 - 84.99 | 0.557 times | Fri 26 June 2026 | 83.13 (-5.35%) | 87.70 | 82.22 - 88.15 | 1.2598 times | Thu 18 June 2026 | 87.83 (0.31%) | 88.49 | 87.13 - 91.37 | 1.2564 times | Fri 12 June 2026 | 87.56 (11.07%) | 79.20 | 77.04 - 87.77 | 2.8121 times | Fri 05 June 2026 | 78.83 (-8.31%) | 85.50 | 78.48 - 86.87 | 2.7035 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 86.04 and 87.55
| Monthly Target 1 | 84.85 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 86.356666666667 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 87.87 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 86.60 (0.72%) | 86.05 | 85.48 - 86.99 | 0.0237 times | Fri 31 July 2026 | 85.98 (2.97%) | 82.76 | 81.59 - 88.03 | 0.5944 times | Tue 30 June 2026 | 83.50 (-2.87%) | 85.50 | 77.04 - 91.37 | 1.1399 times | Fri 29 May 2026 | 85.97 (8.32%) | 79.03 | 77.39 - 86.47 | 0.9831 times | Thu 30 April 2026 | 79.37 (-1.66%) | 81.51 | 77.38 - 88.38 | 0.9615 times | Tue 31 March 2026 | 80.71 (-13.99%) | 92.90 | 73.67 - 93.38 | 1.4673 times | Fri 27 February 2026 | 93.84 (8.41%) | 85.30 | 83.68 - 95.11 | 2.2189 times | Fri 30 January 2026 | 86.56 (20.01%) | 73.21 | 71.82 - 95.28 | 1.6071 times | Wed 31 December 2025 | 72.13 (11.88%) | 65.00 | 64.22 - 73.75 | 0.5599 times | Fri 28 November 2025 | 64.47 (2.69%) | 61.17 | 59.08 - 64.96 | 0.4443 times | Fri 31 October 2025 | 62.78 (2.08%) | 61.50 | 60.31 - 64.99 | 0.8309 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 85.58 |
| 12 day DMA | 85.64 |
| 20 day DMA | 85.51 |
| 35 day DMA | 85.3 |
| 50 day DMA | 84.85 |
| 100 day DMA | 83.11 |
| 150 day DMA | 83.96 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.93 | 85.59 | 85.39 |
| 12 day EMA | 85.61 | 85.43 | 85.33 |
| 20 day EMA | 85.4 | 85.27 | 85.2 |
| 35 day EMA | 85.04 | 84.95 | 84.89 |
| 50 day EMA | 84.64 | 84.56 | 84.5 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.58 | 85.29 | 85.1 |
| 12 day SMA | 85.64 | 85.46 | 85.34 |
| 20 day SMA | 85.51 | 85.36 | 85.33 |
| 35 day SMA | 85.3 | 85.32 | 85.31 |
| 50 day SMA | 84.85 | 84.79 | 84.72 |
| 100 day SMA | 83.11 | 83.09 | 83.1 |
| 150 day SMA | 83.96 | 83.86 | 83.78 |
| 200 day SMA | 79.2 | 79.08 | 78.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.