Login or Join
HomepageAllPeru EPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Peru EPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllPeru
Strong Daily Stock price targets for AllPeru EPU are 41.32 and 42.14
| Daily Target 1 | 40.64 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.46 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.28 |
Daily price and volume All Peru
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 41.70 (1.48%) | 41.50 | 40.93 - 41.75 | 0.9265 times | Fri 26 April 2024 | 41.09 (1.56%) | 40.74 | 40.69 - 41.16 | 0.7907 times | Thu 25 April 2024 | 40.46 (1.33%) | 40.01 | 39.80 - 40.56 | 1.3978 times | Wed 24 April 2024 | 39.93 (0.76%) | 40.01 | 39.65 - 40.06 | 0.1837 times | Tue 23 April 2024 | 39.63 (-0.45%) | 39.23 | 39.23 - 39.96 | 1.3738 times | Mon 22 April 2024 | 39.81 (-0.57%) | 39.83 | 39.22 - 39.88 | 1.2141 times | Fri 19 April 2024 | 40.04 (0.4%) | 40.30 | 39.99 - 40.36 | 1.0703 times | Thu 18 April 2024 | 39.88 (1.22%) | 39.56 | 39.44 - 40.09 | 0.7827 times | Wed 17 April 2024 | 39.40 (0.51%) | 39.72 | 39.03 - 39.72 | 1.3498 times | Tue 16 April 2024 | 39.20 (-0.46%) | 38.90 | 38.32 - 39.30 | 0.9105 times | Mon 15 April 2024 | 39.38 (-1.35%) | 40.18 | 39.37 - 40.23 | 1.885 times |
Weekly price and charts AllPeru
Strong weekly Stock price targets for AllPeru EPU are 41.32 and 42.14
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for All Peru
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 41.70 (1.48%) | 41.50 | 40.93 - 41.75 | 0.1387 times | Fri 26 April 2024 | 41.09 (2.62%) | 39.83 | 39.22 - 41.16 | 0.7423 times | Fri 19 April 2024 | 40.04 (0.3%) | 40.18 | 38.32 - 40.36 | 0.8977 times | Fri 12 April 2024 | 39.92 (0.1%) | 40.21 | 39.83 - 41.21 | 0.5594 times | Fri 05 April 2024 | 39.88 (1.81%) | 39.13 | 38.99 - 40.65 | 1.4332 times | Thu 28 March 2024 | 39.17 (-0.41%) | 39.05 | 38.49 - 39.68 | 0.716 times | Fri 22 March 2024 | 39.33 (0.43%) | 39.22 | 38.32 - 39.69 | 2.1157 times | Fri 15 March 2024 | 39.16 (5.58%) | 37.39 | 37.14 - 39.23 | 0.8463 times | Fri 08 March 2024 | 37.09 (4.6%) | 35.53 | 35.32 - 37.17 | 2.2424 times | Fri 01 March 2024 | 35.46 (0.94%) | 34.80 | 34.70 - 35.67 | 0.3084 times | Fri 23 February 2024 | 35.13 (0.2%) | 35.14 | 34.83 - 35.25 | 0.2295 times |
Monthly price and charts AllPeru
Strong monthly Stock price targets for AllPeru EPU are 40.01 and 43.44
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 40.59 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes All Peru
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 41.70 (6.46%) | 39.13 | 38.32 - 41.75 | 0.7791 times | Thu 28 March 2024 | 39.17 (11.44%) | 35.67 | 35.11 - 39.69 | 1.2434 times | Thu 29 February 2024 | 35.15 (4.43%) | 33.94 | 33.02 - 35.30 | 0.7705 times | Wed 31 January 2024 | 33.66 (-2.09%) | 34.15 | 32.87 - 34.38 | 1.0656 times | Fri 29 December 2023 | 34.38 (12.28%) | 30.83 | 29.96 - 34.99 | 0.6384 times | Thu 30 November 2023 | 30.62 (6.14%) | 29.03 | 28.93 - 31.30 | 0.9451 times | Tue 31 October 2023 | 28.85 (-4.41%) | 30.04 | 28.55 - 30.04 | 0.8707 times | Fri 29 September 2023 | 30.18 (-5.78%) | 32.21 | 29.50 - 32.53 | 0.911 times | Thu 31 August 2023 | 32.03 (-5.38%) | 33.78 | 31.01 - 33.80 | 1.5034 times | Mon 31 July 2023 | 33.85 (10.44%) | 30.65 | 30.16 - 33.89 | 1.273 times | Fri 30 June 2023 | 30.65 (4.15%) | 29.34 | 29.34 - 31.54 | 1.9975 times |
Indicator Analysis of AllPeru
Please login to view indicator analysis. or View indicator analysis of AllPeru EPU on MunafaSutra.com for free
DMA SMA EMA moving averages of All Peru EPU
DMA (daily moving average) of All Peru EPU
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.5 |
| 50 day DMA | 38.29 |
| 100 day DMA | 35.91 |
| 150 day DMA | 33.84 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of All Peru EPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.38 | 40.03 |
| 12 day EMA | 40.31 | 40.06 | 39.87 |
| 20 day EMA | 39.94 | 39.75 | 39.61 |
| 35 day EMA | 39.04 | 38.88 | 38.75 |
| 50 day EMA | 38.16 | 38.02 | 37.89 |
SMA (simple moving average) of All Peru EPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.18 | 39.97 |
| 12 day SMA | 40.04 | 39.96 | 39.89 |
| 20 day SMA | 40.08 | 39.95 | 39.86 |
| 35 day SMA | 39.5 | 39.37 | 39.25 |
| 50 day SMA | 38.29 | 38.15 | 38 |
| 100 day SMA | 35.91 | 35.79 | 35.69 |
| 150 day SMA | 33.84 | 33.76 | 33.69 |
| 200 day SMA | 33.4 | 33.36 | 33.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.