Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 69.65 and 70.47
| Daily Target 1 | 69.5 |
| Daily Target 2 | 69.79 |
| Daily Target 3 | 70.323333333333 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 71.14 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.07 (-2.07%) | 70.52 | 70.04 - 70.86 | 1.6201 times | Fri 16 January 2026 | 71.55 (-0.18%) | 71.83 | 71.47 - 71.85 | 0.8224 times | Thu 15 January 2026 | 71.68 (0.28%) | 71.94 | 71.62 - 72.00 | 0.7104 times | Wed 14 January 2026 | 71.48 (-0.57%) | 71.61 | 71.12 - 71.65 | 1.2766 times | Tue 13 January 2026 | 71.89 (-0.47%) | 72.23 | 71.63 - 72.23 | 0.8675 times | Mon 12 January 2026 | 72.23 (0.08%) | 71.82 | 71.79 - 72.27 | 0.4944 times | Fri 09 January 2026 | 72.17 (0.49%) | 71.89 | 71.72 - 72.28 | 0.888 times | Thu 08 January 2026 | 71.82 (0.13%) | 71.69 | 71.59 - 71.87 | 1.5347 times | Wed 07 January 2026 | 71.73 (-0.39%) | 72.07 | 71.69 - 72.14 | 1.1516 times | Tue 06 January 2026 | 72.01 (0.74%) | 71.49 | 71.49 - 72.06 | 0.6344 times | Mon 05 January 2026 | 71.48 (0.7%) | 71.30 | 71.30 - 71.66 | 0.7433 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 69.65 and 70.47
| Weekly Target 1 | 69.5 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 70.323333333333 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.07 (-2.07%) | 70.52 | 70.04 - 70.86 | 0.3456 times | Fri 16 January 2026 | 71.55 (-0.86%) | 71.82 | 71.12 - 72.27 | 0.8897 times | Fri 09 January 2026 | 72.17 (1.68%) | 71.30 | 71.30 - 72.28 | 1.0563 times | Fri 02 January 2026 | 70.98 (-0.95%) | 71.36 | 70.68 - 71.55 | 0.9599 times | Fri 26 December 2025 | 71.66 (1.17%) | 71.15 | 71.10 - 71.96 | 0.5103 times | Fri 19 December 2025 | 70.83 (0.16%) | 71.10 | 69.68 - 71.10 | 0.8394 times | Fri 12 December 2025 | 70.72 (-0.63%) | 71.21 | 70.50 - 71.44 | 1.2477 times | Fri 05 December 2025 | 71.17 (0.27%) | 70.68 | 70.59 - 71.44 | 2.4903 times | Fri 28 November 2025 | 70.98 (3.2%) | 69.19 | 69.19 - 70.98 | 0.649 times | Fri 21 November 2025 | 68.78 (-1.16%) | 69.57 | 67.94 - 70.07 | 1.0119 times | Fri 14 November 2025 | 69.59 (0.2%) | 70.01 | 69.23 - 70.92 | 0.7535 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 68.94 and 71.18
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 70.796666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.07 (-1.1%) | 71.21 | 70.04 - 72.28 | 0.6026 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3143 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7608 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1193 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4354 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8625 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0483 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0674 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7411 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.0484 times | Mon 31 March 2025 | 59.28 (-5.45%) | 62.88 | 58.20 - 63.00 | 0.8337 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 71.33 |
| 12 day DMA | 71.59 |
| 20 day DMA | 71.51 |
| 35 day DMA | 71.19 |
| 50 day DMA | 70.71 |
| 100 day DMA | 69.7 |
| 150 day DMA | 68.13 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 71.68 | 71.75 |
| 12 day EMA | 71.4 | 71.64 | 71.66 |
| 20 day EMA | 71.34 | 71.47 | 71.46 |
| 35 day EMA | 71.07 | 71.13 | 71.1 |
| 50 day EMA | 70.69 | 70.72 | 70.69 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.33 | 71.77 | 71.89 |
| 12 day SMA | 71.59 | 71.66 | 71.64 |
| 20 day SMA | 71.51 | 71.52 | 71.42 |
| 35 day SMA | 71.19 | 71.21 | 71.18 |
| 50 day SMA | 70.71 | 70.71 | 70.67 |
| 100 day SMA | 69.7 | 69.67 | 69.63 |
| 150 day SMA | 68.13 | 68.08 | 68.02 |
| 200 day SMA | 65.82 | 65.74 | 65.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.