Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 70.82 and 71.18
| Daily Target 1 | 70.73 |
| Daily Target 2 | 70.91 |
| Daily Target 3 | 71.086666666667 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 71.45 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.10 (0.07%) | 71.26 | 70.90 - 71.26 | 0.5324 times | Wed 03 December 2025 | 71.05 (0.37%) | 70.70 | 70.70 - 71.18 | 5.0739 times | Tue 02 December 2025 | 70.79 (0.2%) | 70.87 | 70.59 - 70.98 | 0.5151 times | Mon 01 December 2025 | 70.65 (-0.46%) | 70.68 | 70.60 - 71.00 | 0.7067 times | Fri 28 November 2025 | 70.98 (0.41%) | 70.77 | 70.75 - 70.98 | 0.2549 times | Wed 26 November 2025 | 70.69 (0.43%) | 70.54 | 70.50 - 70.86 | 0.6437 times | Tue 25 November 2025 | 70.39 (1.06%) | 69.75 | 69.66 - 70.42 | 0.6384 times | Mon 24 November 2025 | 69.65 (1.26%) | 69.19 | 69.19 - 69.71 | 0.3883 times | Fri 21 November 2025 | 68.78 (1.21%) | 68.29 | 68.05 - 69.25 | 0.5446 times | Thu 20 November 2025 | 67.96 (-1.31%) | 69.89 | 67.94 - 70.07 | 0.702 times | Wed 19 November 2025 | 68.86 (0.32%) | 68.72 | 68.56 - 69.28 | 0.4089 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 70.85 and 71.52
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 70.71 |
| Weekly Target 3 | 70.983333333333 |
| Weekly Target 4 | 71.38 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.10 (0.17%) | 70.68 | 70.59 - 71.26 | 2.3374 times | Fri 28 November 2025 | 70.98 (3.2%) | 69.19 | 69.19 - 70.98 | 0.6591 times | Fri 21 November 2025 | 68.78 (-1.16%) | 69.57 | 67.94 - 70.07 | 1.0276 times | Fri 14 November 2025 | 69.59 (0.2%) | 70.01 | 69.23 - 70.92 | 0.7652 times | Fri 07 November 2025 | 69.45 (-0.94%) | 69.58 | 68.53 - 70.16 | 0.9092 times | Fri 31 October 2025 | 70.11 (0%) | 70.37 | 69.89 - 70.39 | 0.1697 times | Fri 31 October 2025 | 70.11 (0.57%) | 70.23 | 69.77 - 70.67 | 0.9757 times | Fri 24 October 2025 | 69.71 (1.97%) | 68.55 | 68.44 - 69.83 | 1.311 times | Fri 17 October 2025 | 68.36 (1.39%) | 68.08 | 67.38 - 69.36 | 1.0021 times | Fri 10 October 2025 | 67.42 (-2.46%) | 69.33 | 67.37 - 69.44 | 0.843 times | Fri 03 October 2025 | 69.12 (0.7%) | 68.92 | 68.46 - 69.47 | 0.9825 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 70.85 and 71.52
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 70.983333333333 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 71.65 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.10 (0.17%) | 70.68 | 70.59 - 71.26 | 0.5601 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.8054 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.1849 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.5196 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.9131 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.1098 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.13 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7845 times | Wed 30 April 2025 | 58.08 (-2.02%) | 59.03 | 51.31 - 59.89 | 1.1099 times | Mon 31 March 2025 | 59.28 (-5.45%) | 62.88 | 58.20 - 63.00 | 0.8826 times | Fri 28 February 2025 | 62.70 (-1.24%) | 62.48 | 61.62 - 64.18 | 1.2212 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 69.96 |
| 20 day DMA | 69.92 |
| 35 day DMA | 69.75 |
| 50 day DMA | 69.44 |
| 100 day DMA | 68.09 |
| 150 day DMA | 66.06 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.7 | 70.52 |
| 12 day EMA | 70.37 | 70.24 | 70.09 |
| 20 day EMA | 70.1 | 70 | 69.89 |
| 35 day EMA | 69.76 | 69.68 | 69.6 |
| 50 day EMA | 69.56 | 69.5 | 69.44 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 70.83 | 70.7 |
| 12 day SMA | 69.96 | 69.79 | 69.67 |
| 20 day SMA | 69.92 | 69.86 | 69.79 |
| 35 day SMA | 69.75 | 69.68 | 69.6 |
| 50 day SMA | 69.44 | 69.4 | 69.36 |
| 100 day SMA | 68.09 | 68.02 | 67.96 |
| 150 day SMA | 66.06 | 65.97 | 65.88 |
| 200 day SMA | 64.18 | 64.14 | 64.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.