Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 69.79 and 70.65
| Daily Target 1 | 69.6 |
| Daily Target 2 | 69.97 |
| Daily Target 3 | 70.463333333333 |
| Daily Target 4 | 70.83 |
| Daily Target 5 | 71.32 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 70.33 (-0.18%) | 70.35 | 70.10 - 70.96 | 0.9998 times | Mon 09 March 2026 | 70.46 (0.76%) | 69.06 | 68.80 - 70.52 | 0.5389 times | Fri 06 March 2026 | 69.93 (-1.34%) | 70.00 | 69.60 - 70.17 | 0.5763 times | Thu 05 March 2026 | 70.88 (-0.63%) | 71.24 | 70.30 - 71.24 | 2.2377 times | Wed 04 March 2026 | 71.33 (0.82%) | 70.92 | 70.79 - 71.45 | 0.9077 times | Tue 03 March 2026 | 70.75 (-0.91%) | 70.10 | 69.66 - 70.95 | 0.7164 times | Mon 02 March 2026 | 71.40 (0.03%) | 70.67 | 70.67 - 71.58 | 0.7255 times | Fri 27 February 2026 | 71.38 (-0.38%) | 71.05 | 71.01 - 71.38 | 1.8118 times | Thu 26 February 2026 | 71.65 (-0.6%) | 72.14 | 71.31 - 72.14 | 0.7442 times | Wed 25 February 2026 | 72.08 (0.92%) | 71.68 | 71.68 - 72.11 | 0.7417 times | Tue 24 February 2026 | 71.42 (0.8%) | 70.96 | 70.95 - 71.55 | 0.6857 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 69.57 and 71.73
| Weekly Target 1 | 67.87 |
| Weekly Target 2 | 69.1 |
| Weekly Target 3 | 70.03 |
| Weekly Target 4 | 71.26 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 70.33 (0.57%) | 69.06 | 68.80 - 70.96 | 0.3688 times | Fri 06 March 2026 | 69.93 (-2.03%) | 70.67 | 69.60 - 71.58 | 1.2376 times | Fri 27 February 2026 | 71.38 (-0.56%) | 71.64 | 70.77 - 72.14 | 1.1935 times | Fri 20 February 2026 | 71.78 (1.28%) | 70.78 | 70.35 - 71.78 | 0.886 times | Fri 13 February 2026 | 70.87 (0%) | 70.84 | 70.56 - 71.31 | 0.1214 times | Fri 13 February 2026 | 70.87 (-1.58%) | 71.90 | 70.56 - 72.48 | 1.646 times | Fri 06 February 2026 | 72.01 (-0.11%) | 71.85 | 70.59 - 72.66 | 1.1425 times | Fri 30 January 2026 | 72.09 (0.94%) | 71.57 | 71.38 - 72.47 | 0.8801 times | Fri 23 January 2026 | 71.42 (-0.18%) | 70.52 | 70.04 - 71.63 | 1.5385 times | Fri 16 January 2026 | 71.55 (-0.86%) | 71.82 | 71.12 - 72.27 | 0.9855 times | Fri 09 January 2026 | 72.17 (1.68%) | 71.30 | 71.30 - 72.28 | 1.1699 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 68.18 and 70.96
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 70.236666666667 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 70.33 (-1.47%) | 70.67 | 68.80 - 71.58 | 0.3344 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0388 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0284 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3184 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.768 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.0843 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.44 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8653 times | Thu 31 July 2025 | 65.48 (2.3%) | 63.84 | 63.84 - 66.20 | 1.0516 times | Mon 30 June 2025 | 64.01 (4.52%) | 61.13 | 60.81 - 64.07 | 1.0708 times | Fri 30 May 2025 | 61.24 (5.44%) | 58.67 | 58.16 - 61.88 | 0.7434 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 71.04 |
| 20 day DMA | 71.12 |
| 35 day DMA | 71.43 |
| 50 day DMA | 71.46 |
| 100 day DMA | 70.77 |
| 150 day DMA | 69.75 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 70.64 | 70.73 |
| 12 day EMA | 70.88 | 70.98 | 71.08 |
| 20 day EMA | 71.07 | 71.15 | 71.22 |
| 35 day EMA | 71.22 | 71.27 | 71.32 |
| 50 day EMA | 71.37 | 71.41 | 71.45 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.67 | 70.86 |
| 12 day SMA | 71.04 | 71.16 | 71.22 |
| 20 day SMA | 71.12 | 71.2 | 71.29 |
| 35 day SMA | 71.43 | 71.42 | 71.46 |
| 50 day SMA | 71.46 | 71.48 | 71.51 |
| 100 day SMA | 70.77 | 70.75 | 70.73 |
| 150 day SMA | 69.75 | 69.71 | 69.67 |
| 200 day SMA | 68.17 | 68.13 | 68.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.