Earnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Earnings500

Strong Daily Stock price targets for Earnings500 EPS are 75.11 and 75.51

Daily Target 175.04
Daily Target 275.17
Daily Target 375.436666666667
Daily Target 475.57
Daily Target 575.84

Daily price and volume Earnings 500

Date Closing Open Range Volume
Fri 01 May 2026 75.31 (0.24%) 75.41 75.30 - 75.70 0.7497 times
Thu 30 April 2026 75.13 (1.01%) 74.76 74.25 - 75.21 1.4737 times
Wed 29 April 2026 74.38 (0.05%) 74.29 74.14 - 74.52 1.2048 times
Tue 28 April 2026 74.34 (-0.48%) 74.47 74.21 - 74.48 0.5183 times
Mon 27 April 2026 74.70 (0.17%) 74.39 74.39 - 74.73 0.7597 times
Fri 24 April 2026 74.57 (0.68%) 74.31 74.08 - 74.63 0.6558 times
Thu 23 April 2026 74.07 (-0.27%) 74.15 73.45 - 74.45 1.6257 times
Wed 22 April 2026 74.27 (0.86%) 74.20 74.07 - 74.31 0.567 times
Tue 21 April 2026 73.64 (-0.54%) 74.30 73.58 - 74.40 1.531 times
Mon 20 April 2026 74.04 (-0.2%) 74.03 73.85 - 74.14 0.9144 times
Fri 17 April 2026 74.19 (1.17%) 73.85 73.85 - 74.37 0.8227 times

Daily chart Earnings500

Weekly price and charts Earnings500

Strong weekly Stock price targets for Earnings500 EPS are 74.73 and 76.29

Weekly Target 173.49
Weekly Target 274.4
Weekly Target 375.05
Weekly Target 475.96
Weekly Target 576.61

Weekly price and volumes for Earnings 500

Date Closing Open Range Volume
Fri 01 May 2026 75.31 (0.99%) 74.39 74.14 - 75.70 0.9571 times
Fri 24 April 2026 74.57 (0.51%) 74.03 73.45 - 74.63 1.0766 times
Fri 17 April 2026 74.19 (4.38%) 70.92 70.92 - 74.37 0.7878 times
Fri 10 April 2026 71.08 (3.55%) 68.65 68.34 - 71.36 0.9172 times
Thu 02 April 2026 68.64 (3.47%) 66.94 65.97 - 68.92 1.3511 times
Fri 27 March 2026 66.34 (-2.43%) 68.88 66.27 - 69.35 1.1311 times
Fri 20 March 2026 67.99 (-1.38%) 69.60 67.60 - 70.25 0.5909 times
Fri 13 March 2026 68.94 (-1.42%) 69.06 68.80 - 70.96 0.9332 times
Fri 06 March 2026 69.93 (-2.03%) 70.67 69.60 - 71.58 1.148 times
Fri 27 February 2026 71.38 (-0.56%) 71.64 70.77 - 72.14 1.1071 times
Fri 20 February 2026 71.78 (1.28%) 70.78 70.35 - 71.78 0.8219 times

weekly chart Earnings500

Monthly price and charts Earnings500

Strong monthly Stock price targets for Earnings500 EPS are 75.11 and 75.51

Monthly Target 175.04
Monthly Target 275.17
Monthly Target 375.436666666667
Monthly Target 475.57
Monthly Target 575.84

Monthly price and volumes Earnings 500

Date Closing Open Range Volume
Fri 01 May 2026 75.31 (0.24%) 75.41 75.30 - 75.70 0.0359 times
Thu 30 April 2026 75.13 (10.31%) 68.55 67.66 - 75.21 1.0843 times
Tue 31 March 2026 68.11 (-4.58%) 70.67 65.97 - 71.58 0.9722 times
Fri 27 February 2026 71.38 (-0.98%) 71.85 70.35 - 72.66 1.089 times
Fri 30 January 2026 72.09 (1.75%) 71.21 70.04 - 72.47 1.0781 times
Wed 31 December 2025 70.85 (-0.18%) 70.68 69.68 - 71.96 1.3822 times
Fri 28 November 2025 70.98 (1.24%) 69.58 67.94 - 70.98 0.8051 times
Fri 31 October 2025 70.11 (1.7%) 68.58 67.37 - 70.67 1.1367 times
Tue 30 September 2025 68.94 (2.7%) 66.51 66.17 - 69.42 1.5095 times
Fri 29 August 2025 67.13 (2.52%) 64.92 64.19 - 67.43 0.9071 times
Thu 31 July 2025 65.48 (2.3%) 63.84 63.84 - 66.20 1.1025 times

monthly chart Earnings500

DMA SMA EMA moving averages of Earnings 500 EPS

DMA (daily moving average) of Earnings 500 EPS

DMA period DMA value
5 day DMA 74.77
12 day DMA 74.33
20 day DMA 73.02
35 day DMA 71.05
50 day DMA 71.05
100 day DMA 71.23
150 day DMA 70.64
200 day DMA 69.67

EMA (exponential moving average) of Earnings 500 EPS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8474.674.33
12 day EMA74.0773.8473.61
20 day EMA73.272.9872.75
35 day EMA72.3972.2272.05
50 day EMA71.4271.2671.1

SMA (simple moving average) of Earnings 500 EPS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7774.6274.41
12 day SMA74.3374.1573.94
20 day SMA73.0272.6972.36
35 day SMA71.0570.970.77
50 day SMA71.0570.9770.89
100 day SMA71.2371.1971.15
150 day SMA70.6470.670.56
200 day SMA69.6769.6169.56
Back to top | Use Dark Theme