Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 80.65 and 81.27
| Daily Target 1 | 80.14 |
| Daily Target 2 | 80.53 |
| Daily Target 3 | 80.763333333333 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 81.38 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.91 (0.19%) | 80.58 | 80.38 - 81.00 | 0.7106 times | Thu 24 September 2026 | 80.76 (0.04%) | 80.37 | 80.37 - 80.85 | 1.5697 times | Wed 23 September 2026 | 80.73 (-0.75%) | 81.32 | 80.69 - 81.32 | 1.148 times | Tue 22 September 2026 | 81.34 (-0.21%) | 81.56 | 81.34 - 81.63 | 1.1103 times | Mon 21 September 2026 | 81.51 (1.41%) | 80.38 | 80.35 - 81.71 | 0.5634 times | Fri 18 September 2026 | 80.38 (0%) | 80.50 | 80.10 - 80.50 | 0.7979 times | Thu 17 September 2026 | 80.38 (1.09%) | 80.42 | 80.14 - 80.42 | 1.0819 times | Wed 16 September 2026 | 79.51 (-0.59%) | 80.22 | 79.09 - 80.25 | 0.9884 times | Tue 15 September 2026 | 79.98 (-0.42%) | 80.22 | 79.84 - 80.24 | 1.0477 times | Mon 14 September 2026 | 80.32 (-0.41%) | 80.17 | 80.04 - 80.47 | 0.9821 times | Fri 11 September 2026 | 80.65 (0.89%) | 80.67 | 80.55 - 80.81 | 1.2458 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 80.63 and 81.99
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 80.99 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.91 (0.66%) | 80.38 | 80.35 - 81.71 | 0.7448 times | Fri 18 September 2026 | 80.38 (-0.33%) | 80.17 | 79.09 - 80.50 | 0.715 times | Fri 11 September 2026 | 80.65 (-0.76%) | 81.01 | 79.79 - 81.01 | 1.2994 times | Fri 04 September 2026 | 81.27 (0.35%) | 80.71 | 79.99 - 81.58 | 1.2698 times | Fri 28 August 2026 | 80.99 (0.61%) | 80.41 | 80.22 - 81.55 | 0.8087 times | Fri 21 August 2026 | 80.50 (-1.43%) | 81.67 | 80.17 - 81.80 | 0.6931 times | Fri 14 August 2026 | 81.67 (0.65%) | 81.10 | 80.91 - 81.95 | 2.2268 times | Fri 07 August 2026 | 81.14 (3.27%) | 78.82 | 78.82 - 81.68 | 1.3915 times | Fri 31 July 2026 | 78.57 (1.43%) | 78.13 | 76.59 - 78.75 | 0.6494 times | Fri 24 July 2026 | 77.46 (0%) | 77.42 | 77.32 - 77.89 | 0.2015 times | Fri 24 July 2026 | 77.46 (-0.53%) | 78.04 | 77.10 - 78.60 | 1.7011 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 80 and 82.62
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 79.43 |
| Monthly Target 3 | 80.57 |
| Monthly Target 4 | 82.05 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 80.91 (0.29%) | 80.29 | 79.09 - 81.71 | 0.6071 times | Mon 31 August 2026 | 80.68 (2.69%) | 78.82 | 78.82 - 81.95 | 0.976 times | Fri 31 July 2026 | 78.57 (1.07%) | 77.64 | 76.59 - 79.08 | 0.7934 times | Tue 30 June 2026 | 77.74 (-1.51%) | 78.94 | 75.77 - 79.47 | 1.1458 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.8325 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.0919 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9791 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0966 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0857 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3919 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.8108 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 80.53 |
| 20 day DMA | 80.63 |
| 35 day DMA | 80.77 |
| 50 day DMA | 80.08 |
| 100 day DMA | 78.92 |
| 150 day DMA | 76.38 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 80.81 | 80.84 |
| 12 day EMA | 80.72 | 80.68 | 80.66 |
| 20 day EMA | 80.63 | 80.6 | 80.58 |
| 35 day EMA | 80.31 | 80.27 | 80.24 |
| 50 day EMA | 80.05 | 80.02 | 79.99 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 80.94 | 80.87 |
| 12 day SMA | 80.53 | 80.49 | 80.48 |
| 20 day SMA | 80.63 | 80.64 | 80.63 |
| 35 day SMA | 80.77 | 80.76 | 80.76 |
| 50 day SMA | 80.08 | 80.02 | 79.97 |
| 100 day SMA | 78.92 | 78.87 | 78.82 |
| 150 day SMA | 76.38 | 76.32 | 76.26 |
| 200 day SMA | 75.15 | 75.1 | 75.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.