Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 54.01 and 54.28
| Daily Target 1 | 53.8 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 54.073333333333 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 54.34 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.09 (0.9%) | 53.95 | 53.93 - 54.20 | 0.4952 times | Thu 25 April 2024 | 53.61 (-0.74%) | 53.14 | 53.03 - 53.68 | 0.7524 times | Wed 24 April 2024 | 54.01 (0.07%) | 54.09 | 53.74 - 54.09 | 0.7026 times | Tue 23 April 2024 | 53.97 (1.11%) | 53.53 | 53.53 - 54.03 | 0.9876 times | Mon 22 April 2024 | 53.38 (0.87%) | 53.25 | 52.98 - 53.62 | 0.8409 times | Fri 19 April 2024 | 52.92 (-0.51%) | 53.15 | 52.80 - 53.29 | 1.2559 times | Thu 18 April 2024 | 53.19 (0.02%) | 53.32 | 53.10 - 53.59 | 1.7455 times | Wed 17 April 2024 | 53.18 (-0.43%) | 53.59 | 53.01 - 53.62 | 1.5878 times | Tue 16 April 2024 | 53.41 (-0.28%) | 53.44 | 53.23 - 53.64 | 0.6473 times | Mon 15 April 2024 | 53.56 (-0.98%) | 54.55 | 53.44 - 54.56 | 0.9848 times | Fri 12 April 2024 | 54.09 (-1.57%) | 54.50 | 53.96 - 54.60 | 2.1411 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 53.54 and 54.76
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 53.756666666667 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.09 (2.21%) | 53.25 | 52.98 - 54.20 | 0.5987 times | Fri 19 April 2024 | 52.92 (-2.16%) | 54.55 | 52.80 - 54.56 | 0.9856 times | Fri 12 April 2024 | 54.09 (-1.89%) | 55.12 | 53.96 - 55.32 | 1.1517 times | Fri 05 April 2024 | 55.13 (-0.49%) | 55.56 | 54.53 - 55.59 | 1.4068 times | Thu 28 March 2024 | 55.40 (0.49%) | 54.92 | 54.83 - 55.52 | 0.9777 times | Fri 22 March 2024 | 55.13 (2.13%) | 54.38 | 54.25 - 55.54 | 0.6355 times | Fri 15 March 2024 | 53.98 (0.24%) | 53.64 | 53.51 - 54.50 | 0.9843 times | Fri 08 March 2024 | 53.85 (0.11%) | 53.64 | 53.07 - 54.34 | 1.671 times | Fri 01 March 2024 | 53.79 (0.84%) | 53.34 | 53.02 - 53.80 | 1.0316 times | Fri 23 February 2024 | 53.34 (1.6%) | 52.28 | 52.08 - 53.48 | 0.557 times | Fri 16 February 2024 | 52.50 (-0.13%) | 52.55 | 51.57 - 52.89 | 0.7639 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 52.05 and 54.84
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 54.16 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.09 (-2.36%) | 55.56 | 52.80 - 55.59 | 1.0244 times | Thu 28 March 2024 | 55.40 (3.65%) | 53.40 | 53.07 - 55.54 | 1.0972 times | Thu 29 February 2024 | 53.45 (4.8%) | 51.16 | 51.00 - 53.50 | 0.8514 times | Wed 31 January 2024 | 51.00 (1.76%) | 49.83 | 49.46 - 51.92 | 1.9902 times | Fri 29 December 2023 | 50.12 (4.24%) | 47.99 | 47.85 - 50.47 | 0.7996 times | Thu 30 November 2023 | 48.08 (8.07%) | 44.63 | 44.60 - 48.28 | 1.0706 times | Tue 31 October 2023 | 44.49 (-2.75%) | 45.75 | 43.60 - 46.80 | 0.821 times | Fri 29 September 2023 | 45.75 (-4.17%) | 47.97 | 45.19 - 48.04 | 0.5357 times | Thu 31 August 2023 | 47.74 (-1.81%) | 48.54 | 46.13 - 48.57 | 0.6522 times | Mon 31 July 2023 | 48.62 (4.09%) | 46.71 | 46.07 - 48.74 | 1.1577 times | Fri 30 June 2023 | 46.71 (5.63%) | 44.31 | 44.15 - 46.91 | 1.0927 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 53.7 |
| 20 day DMA | 54.23 |
| 35 day DMA | 54.41 |
| 50 day DMA | 54.04 |
| 100 day DMA | 52.27 |
| 150 day DMA | 50.27 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 53.68 | 53.71 |
| 12 day EMA | 53.87 | 53.83 | 53.87 |
| 20 day EMA | 54.02 | 54.01 | 54.05 |
| 35 day EMA | 53.93 | 53.92 | 53.94 |
| 50 day EMA | 53.89 | 53.88 | 53.89 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.58 | 53.49 |
| 12 day SMA | 53.7 | 53.74 | 53.88 |
| 20 day SMA | 54.23 | 54.3 | 54.38 |
| 35 day SMA | 54.41 | 54.41 | 54.41 |
| 50 day SMA | 54.04 | 54.01 | 53.98 |
| 100 day SMA | 52.27 | 52.21 | 52.15 |
| 150 day SMA | 50.27 | 50.22 | 50.17 |
| 200 day SMA | 49.56 | 49.53 | 49.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.