Login or Join
HomepageEarnings500 EPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earnings 500 EPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Earnings500
Strong Daily Stock price targets for Earnings500 EPS are 77.78 and 78.31
| Daily Target 1 | 77.65 |
| Daily Target 2 | 77.91 |
| Daily Target 3 | 78.18 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 78.71 |
Daily price and volume Earnings 500
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.17 (0.94%) | 78.45 | 77.92 - 78.45 | 1.5401 times | Wed 17 June 2026 | 77.44 (-1.4%) | 78.66 | 77.32 - 78.66 | 4.2784 times | Tue 16 June 2026 | 78.54 (-0.42%) | 79.05 | 78.50 - 79.05 | 0.3581 times | Mon 15 June 2026 | 78.87 (1.58%) | 78.00 | 78.00 - 79.10 | 0.44 times | Fri 12 June 2026 | 77.64 (0.58%) | 77.52 | 77.07 - 77.83 | 0.5905 times | Thu 11 June 2026 | 77.19 (1.57%) | 76.36 | 75.93 - 77.39 | 0.538 times | Wed 10 June 2026 | 76.00 (-1.49%) | 76.79 | 75.95 - 77.27 | 0.773 times | Tue 09 June 2026 | 77.15 (-0.27%) | 77.91 | 75.77 - 78.17 | 0.5659 times | Mon 08 June 2026 | 77.36 (0.13%) | 77.88 | 77.35 - 78.01 | 0.4869 times | Fri 05 June 2026 | 77.26 (-2.56%) | 78.80 | 77.18 - 78.93 | 0.4291 times | Thu 04 June 2026 | 79.29 (0.69%) | 78.66 | 78.66 - 79.43 | 0.5941 times |
Weekly price and charts Earnings500
Strong weekly Stock price targets for Earnings500 EPS are 77.75 and 79.53
| Weekly Target 1 | 76.42 |
| Weekly Target 2 | 77.29 |
| Weekly Target 3 | 78.196666666667 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Earnings 500
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.17 (0.68%) | 78.00 | 77.32 - 79.10 | 1.9714 times | Fri 12 June 2026 | 77.64 (0.49%) | 77.88 | 75.77 - 78.17 | 0.8802 times | Fri 05 June 2026 | 77.26 (-2.12%) | 78.94 | 77.18 - 79.47 | 0.8399 times | Fri 29 May 2026 | 78.93 (1.36%) | 78.34 | 78.07 - 79.05 | 0.834 times | Fri 22 May 2026 | 77.87 (1.13%) | 77.13 | 76.36 - 78.17 | 1.0373 times | Fri 15 May 2026 | 77.00 (0.25%) | 76.69 | 76.16 - 77.99 | 0.7492 times | Fri 08 May 2026 | 76.81 (0.2%) | 76.03 | 76.03 - 76.82 | 0.7145 times | Wed 06 May 2026 | 76.66 (1.79%) | 75.18 | 74.89 - 76.67 | 0.5954 times | Fri 01 May 2026 | 75.31 (0.99%) | 74.39 | 74.14 - 75.70 | 1.1192 times | Fri 24 April 2026 | 74.57 (0.51%) | 74.03 | 73.45 - 74.63 | 1.2589 times | Fri 17 April 2026 | 74.19 (4.38%) | 70.92 | 70.92 - 74.37 | 0.9212 times |
Monthly price and charts Earnings500
Strong monthly Stock price targets for Earnings500 EPS are 75.12 and 78.82
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 77.803333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Earnings 500
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 78.17 (-0.96%) | 78.94 | 75.77 - 79.47 | 0.699 times | Fri 29 May 2026 | 78.93 (5.06%) | 75.41 | 74.89 - 79.05 | 0.778 times | Thu 30 April 2026 | 75.13 (10.31%) | 68.55 | 67.66 - 75.21 | 1.0203 times | Tue 31 March 2026 | 68.11 (-4.58%) | 70.67 | 65.97 - 71.58 | 0.9149 times | Fri 27 February 2026 | 71.38 (-0.98%) | 71.85 | 70.35 - 72.66 | 1.0248 times | Fri 30 January 2026 | 72.09 (1.75%) | 71.21 | 70.04 - 72.47 | 1.0145 times | Wed 31 December 2025 | 70.85 (-0.18%) | 70.68 | 69.68 - 71.96 | 1.3007 times | Fri 28 November 2025 | 70.98 (1.24%) | 69.58 | 67.94 - 70.98 | 0.7577 times | Fri 31 October 2025 | 70.11 (1.7%) | 68.58 | 67.37 - 70.67 | 1.0697 times | Tue 30 September 2025 | 68.94 (2.7%) | 66.51 | 66.17 - 69.42 | 1.4206 times | Fri 29 August 2025 | 67.13 (2.52%) | 64.92 | 64.19 - 67.43 | 0.8536 times |
Indicator Analysis of Earnings500
Please login to view indicator analysis. or View indicator analysis of Earnings500 EPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Earnings 500 EPS
DMA (daily moving average) of Earnings 500 EPS
| DMA period | DMA value |
| 5 day DMA | 78.13 |
| 12 day DMA | 77.81 |
| 20 day DMA | 78.08 |
| 35 day DMA | 77.44 |
| 50 day DMA | 76.31 |
| 100 day DMA | 73.34 |
| 150 day DMA | 72.52 |
| 200 day DMA | 71.62 |
EMA (exponential moving average) of Earnings 500 EPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 77.86 | 78.07 |
| 12 day EMA | 77.89 | 77.84 | 77.91 |
| 20 day EMA | 77.69 | 77.64 | 77.66 |
| 35 day EMA | 76.87 | 76.79 | 76.75 |
| 50 day EMA | 75.95 | 75.86 | 75.8 |
SMA (simple moving average) of Earnings 500 EPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.13 | 77.94 | 77.65 |
| 12 day SMA | 77.81 | 77.9 | 78.05 |
| 20 day SMA | 78.08 | 78.04 | 77.99 |
| 35 day SMA | 77.44 | 77.36 | 77.27 |
| 50 day SMA | 76.31 | 76.18 | 76.04 |
| 100 day SMA | 73.34 | 73.28 | 73.23 |
| 150 day SMA | 72.52 | 72.47 | 72.42 |
| 200 day SMA | 71.62 | 71.56 | 71.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.