ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 16.79 and 16.87

Daily Target 116.77
Daily Target 216.81
Daily Target 316.853333333333
Daily Target 416.89
Daily Target 516.93

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Mon 23 March 2026 16.84 (0.18%) 16.87 16.82 - 16.90 0.4994 times
Fri 20 March 2026 16.81 (-0.77%) 16.93 16.76 - 16.93 0.4718 times
Thu 19 March 2026 16.94 (-0.82%) 16.98 16.87 - 16.98 1.3286 times
Tue 17 March 2026 17.08 (0.89%) 17.02 16.97 - 17.08 1.1781 times
Mon 16 March 2026 16.93 (0%) 16.92 16.91 - 17.02 0.9621 times
Fri 13 March 2026 16.93 (-0.53%) 17.06 16.93 - 17.06 0.5574 times
Thu 12 March 2026 17.02 (-0.12%) 17.02 16.97 - 17.02 2.0845 times
Wed 11 March 2026 17.04 (-0.64%) 17.10 16.97 - 17.12 1.0861 times
Tue 10 March 2026 17.15 (0.59%) 17.18 17.10 - 17.18 1.379 times
Mon 09 March 2026 17.05 (-0.23%) 17.01 17.01 - 17.09 0.453 times
Fri 06 March 2026 17.09 (-1.04%) 17.13 17.09 - 17.17 1.5431 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 16.79 and 16.87

Weekly Target 116.77
Weekly Target 216.81
Weekly Target 316.853333333333
Weekly Target 416.89
Weekly Target 516.93

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Mon 23 March 2026 16.84 (0.18%) 16.87 16.82 - 16.90 0.1613 times
Fri 20 March 2026 16.81 (-0.71%) 16.92 16.76 - 17.08 1.2729 times
Fri 13 March 2026 16.93 (-0.94%) 17.01 16.93 - 17.18 1.796 times
Fri 06 March 2026 17.09 (-0.98%) 17.21 17.07 - 17.33 2.8944 times
Fri 27 February 2026 17.26 (-2.27%) 17.56 17.17 - 17.57 0.524 times
Fri 20 February 2026 17.66 (-0.06%) 17.55 17.55 - 17.76 0.5219 times
Fri 13 February 2026 17.67 (0%) 17.55 17.55 - 17.67 0.1206 times
Fri 13 February 2026 17.67 (0.86%) 17.39 17.39 - 17.67 1.1285 times
Fri 06 February 2026 17.52 (-1.24%) 17.69 17.33 - 17.78 0.7142 times
Fri 30 January 2026 17.74 (-1.11%) 17.95 17.67 - 17.95 0.8661 times
Fri 23 January 2026 17.94 (-0.44%) 17.85 17.79 - 17.99 1.103 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.52 and 17.09

Monthly Target 116.41
Monthly Target 216.62
Monthly Target 316.976666666667
Monthly Target 417.19
Monthly Target 517.55

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Mon 23 March 2026 16.84 (-2.43%) 17.21 16.76 - 17.33 1.2464 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.6124 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.8277 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 1.8596 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.5885 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.7998 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.6969 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 0.9345 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 1.7952 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.6391 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.5785 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.01
20 day DMA 17.16
35 day DMA 17.35
50 day DMA 17.52
100 day DMA 17.65
150 day DMA 17.87
200 day DMA 17.85

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9116.9417
12 day EMA17.0217.0517.09
20 day EMA17.1317.1617.2
35 day EMA17.317.3317.36
50 day EMA17.4817.5117.54

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9416.98
12 day SMA17.0117.0517.08
20 day SMA17.1617.217.24
35 day SMA17.3517.3817.41
50 day SMA17.5217.5417.56
100 day SMA17.6517.6717.68
150 day SMA17.8717.8817.89
200 day SMA17.8517.8517.86
Back to top | Use Dark Theme