ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 17.57 and 17.64

Daily Target 117.56
Daily Target 217.58
Daily Target 317.626666666667
Daily Target 417.65
Daily Target 517.7

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Thu 04 December 2025 17.61 (-0.23%) 17.66 17.60 - 17.67 0.4482 times
Wed 03 December 2025 17.65 (0.23%) 17.51 17.51 - 17.69 2.2938 times
Tue 02 December 2025 17.61 (0.28%) 17.59 17.57 - 17.61 0.5926 times
Mon 01 December 2025 17.56 (-0.45%) 17.66 17.54 - 17.66 1.117 times
Fri 28 November 2025 17.64 (-0.34%) 17.58 17.58 - 17.67 0.7227 times
Wed 26 November 2025 17.70 (0.4%) 17.68 17.68 - 17.74 0.8581 times
Tue 25 November 2025 17.63 (0.4%) 17.62 17.60 - 17.67 1.4697 times
Mon 24 November 2025 17.56 (0.29%) 17.55 17.55 - 17.61 0.6357 times
Fri 21 November 2025 17.51 (0.63%) 17.36 17.35 - 17.51 1.3203 times
Thu 20 November 2025 17.40 (-0.63%) 17.55 17.38 - 17.60 0.542 times
Wed 19 November 2025 17.51 (-0.34%) 17.56 17.47 - 17.57 1.5554 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.47 and 17.65

Weekly Target 117.42
Weekly Target 217.52
Weekly Target 317.603333333333
Weekly Target 417.7
Weekly Target 517.78

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Thu 04 December 2025 17.61 (-0.17%) 17.66 17.51 - 17.69 1.1579 times
Fri 28 November 2025 17.64 (0.74%) 17.55 17.55 - 17.74 0.9588 times
Fri 21 November 2025 17.51 (-1.13%) 17.71 17.35 - 17.71 1.3355 times
Fri 14 November 2025 17.71 (-0.78%) 17.90 17.44 - 17.98 1.0391 times
Fri 07 November 2025 17.85 (-0.39%) 17.83 17.74 - 18.01 0.6542 times
Fri 31 October 2025 17.92 (0%) 17.99 17.90 - 17.99 0.2064 times
Fri 31 October 2025 17.92 (-1.7%) 18.24 17.90 - 18.28 1.2017 times
Fri 24 October 2025 18.23 (1.17%) 18.05 18.02 - 18.25 0.8008 times
Fri 17 October 2025 18.02 (0.17%) 17.98 17.89 - 18.16 1.4468 times
Fri 10 October 2025 17.99 (-1.85%) 18.29 17.95 - 18.34 1.1987 times
Fri 03 October 2025 18.33 (-0.65%) 18.45 18.22 - 18.45 1.0135 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 17.47 and 17.65

Monthly Target 117.42
Monthly Target 217.52
Monthly Target 317.603333333333
Monthly Target 417.7
Monthly Target 517.78

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Thu 04 December 2025 17.61 (-0.17%) 17.66 17.51 - 17.69 0.2298 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.7913 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 1.1178 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.9382 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.2581 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.417 times
Mon 30 June 2025 17.63 (1.26%) 17.51 17.30 - 17.80 0.8604 times
Fri 30 May 2025 17.41 (-0.06%) 17.64 17.21 - 17.83 0.7789 times
Wed 30 April 2025 17.42 (-1.36%) 17.72 16.71 - 17.77 1.0068 times
Mon 31 March 2025 17.66 (-4.23%) 18.44 17.55 - 18.53 0.6017 times
Fri 28 February 2025 18.44 (-0.05%) 18.30 18.21 - 18.65 3.3827 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.58
20 day DMA 17.67
35 day DMA 17.84
50 day DMA 17.97
100 day DMA 18.08
150 day DMA 17.92
200 day DMA 17.87

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.6217.6
12 day EMA17.6417.6417.64
20 day EMA17.6917.717.71
35 day EMA17.8417.8517.86
50 day EMA17.981818.01

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6317.63
12 day SMA17.5817.5717.58
20 day SMA17.6717.6917.7
35 day SMA17.8417.8617.87
50 day SMA17.9717.9918.01
100 day SMA18.0818.0918.09
150 day SMA17.9217.9217.92
200 day SMA17.8717.8817.88
Back to top | Use Dark Theme