Login or Join
HomepageElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElkhornS
Strong Daily Stock price targets for ElkhornS EPRF are 18.39 and 18.6
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.486666666667 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.7 |
Daily price and volume Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.49 (0.65%) | 18.49 | 18.38 - 18.59 | 1.2435 times | Tue 30 April 2024 | 18.37 (-0.92%) | 18.55 | 18.37 - 18.56 | 0.6165 times | Mon 29 April 2024 | 18.54 (0%) | 18.43 | 18.43 - 18.58 | 0.7628 times | Fri 26 April 2024 | 18.54 (0.11%) | 18.63 | 18.53 - 18.67 | 1.5569 times | Thu 25 April 2024 | 18.52 (-1.07%) | 18.45 | 18.45 - 18.54 | 1.3689 times | Wed 24 April 2024 | 18.72 (-0.05%) | 18.70 | 18.60 - 18.77 | 0.512 times | Tue 23 April 2024 | 18.73 (1.3%) | 18.50 | 18.50 - 18.75 | 1.0763 times | Mon 22 April 2024 | 18.49 (0.54%) | 18.39 | 18.39 - 18.50 | 0.7419 times | Fri 19 April 2024 | 18.39 (0.44%) | 18.37 | 18.36 - 18.41 | 0.3657 times | Thu 18 April 2024 | 18.31 (-0.22%) | 18.39 | 18.28 - 18.40 | 1.7555 times | Wed 17 April 2024 | 18.35 (0.27%) | 18.37 | 18.33 - 18.46 | 2.8945 times |
Weekly price and charts ElkhornS
Strong weekly Stock price targets for ElkhornS EPRF are 18.43 and 18.65
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.49 (-0.27%) | 18.43 | 18.37 - 18.59 | 0.3734 times | Fri 26 April 2024 | 18.54 (0.82%) | 18.39 | 18.39 - 18.77 | 0.7483 times | Fri 19 April 2024 | 18.39 (-1.82%) | 18.67 | 18.23 - 18.67 | 1.0503 times | Fri 12 April 2024 | 18.73 (-2.7%) | 19.26 | 18.72 - 19.36 | 0.8584 times | Fri 05 April 2024 | 19.25 (-0.62%) | 19.49 | 19.13 - 19.49 | 0.8673 times | Thu 28 March 2024 | 19.37 (-0.77%) | 19.56 | 19.34 - 19.59 | 0.4924 times | Fri 22 March 2024 | 19.52 (0.98%) | 19.27 | 19.27 - 19.66 | 0.8866 times | Fri 15 March 2024 | 19.33 (-1.43%) | 19.70 | 19.26 - 19.80 | 3.2981 times | Fri 08 March 2024 | 19.61 (1.08%) | 19.43 | 19.29 - 19.61 | 0.787 times | Fri 01 March 2024 | 19.40 (-0.05%) | 19.37 | 19.28 - 19.53 | 0.6382 times | Fri 23 February 2024 | 19.41 (1.15%) | 19.20 | 19.15 - 19.45 | 0.9923 times |
Monthly price and charts ElkhornS
Strong monthly Stock price targets for ElkhornS EPRF are 18.39 and 18.6
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.38 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Elkhorn S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 18.49 (0.65%) | 18.49 | 18.38 - 18.59 | 0.0289 times | Tue 30 April 2024 | 18.37 (-5.16%) | 19.49 | 18.23 - 19.49 | 0.6065 times | Thu 28 March 2024 | 19.37 (-0.31%) | 19.53 | 19.26 - 19.80 | 0.9341 times | Thu 29 February 2024 | 19.43 (1.25%) | 19.40 | 18.98 - 19.48 | 1.8049 times | Wed 31 January 2024 | 19.19 (3.01%) | 18.66 | 18.51 - 19.23 | 0.8318 times | Fri 29 December 2023 | 18.63 (2.14%) | 18.37 | 18.02 - 18.99 | 1.1781 times | Thu 30 November 2023 | 18.24 (8.9%) | 16.88 | 16.81 - 18.42 | 0.817 times | Tue 31 October 2023 | 16.75 (-4.94%) | 17.61 | 16.41 - 17.65 | 1.0296 times | Fri 29 September 2023 | 17.62 (-1.84%) | 18.00 | 17.46 - 18.14 | 1.5898 times | Thu 31 August 2023 | 17.95 (-2.34%) | 18.46 | 17.60 - 18.46 | 1.1793 times | Mon 31 July 2023 | 18.38 (0.22%) | 18.44 | 17.80 - 19.50 | 0.6865 times |
Indicator Analysis of ElkhornS
Please login to view indicator analysis. or View indicator analysis of ElkhornS EPRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Elkhorn S EPRF
DMA (daily moving average) of Elkhorn S EPRF
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.68 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.11 |
| 100 day DMA | 18.99 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Elkhorn S EPRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.49 | 18.55 |
| 12 day EMA | 18.56 | 18.57 | 18.61 |
| 20 day EMA | 18.68 | 18.7 | 18.73 |
| 35 day EMA | 18.85 | 18.87 | 18.9 |
| 50 day EMA | 19.06 | 19.08 | 19.11 |
SMA (simple moving average) of Elkhorn S EPRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.54 | 18.61 |
| 12 day SMA | 18.48 | 18.47 | 18.5 |
| 20 day SMA | 18.68 | 18.71 | 18.75 |
| 35 day SMA | 18.99 | 19.02 | 19.05 |
| 50 day SMA | 19.11 | 19.13 | 19.14 |
| 100 day SMA | 18.99 | 18.99 | 18.99 |
| 150 day SMA | 18.48 | 18.47 | 18.47 |
| 200 day SMA | 18.35 | 18.35 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.