ElkhornS EPRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elkhorn S EPRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElkhornS

Strong Daily Stock price targets for ElkhornS EPRF are 17.12 and 17.18

Daily Target 117.07
Daily Target 217.11
Daily Target 317.13
Daily Target 417.17
Daily Target 517.19

Daily price and volume Elkhorn S

Date Closing Open Range Volume
Tue 12 May 2026 17.15 (-0.17%) 17.13 17.09 - 17.15 0.3958 times
Mon 11 May 2026 17.18 (0%) 17.13 17.13 - 17.24 1.5294 times
Fri 08 May 2026 17.18 (0.35%) 17.15 17.15 - 17.24 2.7008 times
Thu 07 May 2026 17.12 (-0.29%) 17.12 17.09 - 17.15 1.0276 times
Wed 06 May 2026 17.17 (0.18%) 17.18 17.13 - 17.18 0.5911 times
Wed 06 May 2026 17.14 (0.12%) 17.18 17.13 - 17.18 0.5235 times
Tue 05 May 2026 17.12 (0.47%) 16.98 16.98 - 17.12 1.2301 times
Mon 04 May 2026 17.04 (-0.47%) 17.19 17.00 - 17.19 0.3194 times
Fri 01 May 2026 17.12 (0.18%) 17.19 17.05 - 17.19 0.4365 times
Thu 30 April 2026 17.09 (0.77%) 16.98 16.93 - 17.09 1.2458 times
Wed 29 April 2026 16.96 (-0.64%) 17.06 16.94 - 17.06 0.3665 times

Daily chart ElkhornS

Weekly price and charts ElkhornS

Strong weekly Stock price targets for ElkhornS EPRF are 17.12 and 17.27

Weekly Target 117.01
Weekly Target 217.08
Weekly Target 317.16
Weekly Target 417.23
Weekly Target 517.31

Weekly price and volumes for Elkhorn S

Date Closing Open Range Volume
Tue 12 May 2026 17.15 (-0.17%) 17.13 17.09 - 17.24 0.4904 times
Fri 08 May 2026 17.18 (0.23%) 17.18 17.09 - 17.24 1.1002 times
Wed 06 May 2026 17.14 (0.12%) 17.19 16.98 - 17.19 0.528 times
Fri 01 May 2026 17.12 (-0.06%) 17.13 16.93 - 17.20 0.9818 times
Fri 24 April 2026 17.13 (-0.06%) 17.17 17.09 - 17.25 0.7786 times
Fri 17 April 2026 17.14 (2.02%) 16.80 16.78 - 17.22 0.9236 times
Fri 10 April 2026 16.80 (0.84%) 16.35 16.35 - 16.92 1.0416 times
Thu 02 April 2026 16.66 (-0.36%) 16.74 16.56 - 16.74 1.3191 times
Fri 27 March 2026 16.72 (-0.54%) 16.87 16.67 - 16.94 0.8445 times
Fri 20 March 2026 16.81 (-0.71%) 16.92 16.76 - 17.08 1.9923 times
Fri 13 March 2026 16.93 (-0.94%) 17.01 16.93 - 17.18 2.811 times

weekly chart ElkhornS

Monthly price and charts ElkhornS

Strong monthly Stock price targets for ElkhornS EPRF are 16.94 and 17.2

Monthly Target 116.86
Monthly Target 217.01
Monthly Target 317.123333333333
Monthly Target 417.27
Monthly Target 517.38

Monthly price and volumes Elkhorn S

Date Closing Open Range Volume
Tue 12 May 2026 17.15 (0.35%) 17.19 16.98 - 17.24 0.3381 times
Thu 30 April 2026 17.09 (3.01%) 16.68 16.35 - 17.25 0.5726 times
Tue 31 March 2026 16.59 (-3.88%) 17.21 16.56 - 17.33 1.7189 times
Fri 27 February 2026 17.26 (-2.71%) 17.69 17.17 - 17.78 0.7142 times
Fri 30 January 2026 17.74 (0.8%) 17.68 17.66 - 18.05 0.9653 times
Wed 31 December 2025 17.60 (-0.23%) 17.66 17.51 - 17.95 2.1689 times
Fri 28 November 2025 17.64 (-1.56%) 17.83 17.35 - 18.01 0.6863 times
Fri 31 October 2025 17.92 (-1.97%) 18.25 17.89 - 18.44 0.9328 times
Tue 30 September 2025 18.28 (1.27%) 18.05 18.01 - 18.79 0.8128 times
Fri 29 August 2025 18.05 (0.56%) 17.95 17.86 - 18.36 1.0899 times
Thu 31 July 2025 17.95 (1.82%) 17.67 17.58 - 18.10 2.0938 times

monthly chart ElkhornS

DMA SMA EMA moving averages of Elkhorn S EPRF

DMA (daily moving average) of Elkhorn S EPRF

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.11
20 day DMA 17.12
35 day DMA 16.99
50 day DMA 17
100 day DMA 17.36
150 day DMA 17.53
200 day DMA 17.72

EMA (exponential moving average) of Elkhorn S EPRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1617.15
12 day EMA17.1217.1217.11
20 day EMA17.117.0917.08
35 day EMA17.0817.0817.07
50 day EMA17.0617.0617.05

SMA (simple moving average) of Elkhorn S EPRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1617.15
12 day SMA17.1117.1117.11
20 day SMA17.1217.1217.12
35 day SMA16.9916.9816.97
50 day SMA171717
100 day SMA17.3617.3717.38
150 day SMA17.5317.5417.55
200 day SMA17.7217.7217.73
Back to top | Use Dark Theme