Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 53.52 and 54.08
| Daily Target 1 | 53.06 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 53.623333333333 |
| Daily Target 4 | 53.98 |
| Daily Target 5 | 54.18 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.77 (0.13%) | 53.53 | 53.27 - 53.83 | 0.6708 times | Tue 07 July 2026 | 53.70 (-0.41%) | 54.11 | 53.59 - 54.15 | 0.3355 times | Mon 06 July 2026 | 53.92 (0.99%) | 53.75 | 53.67 - 53.96 | 0.6758 times | Thu 02 July 2026 | 53.39 (0.96%) | 53.54 | 53.10 - 53.89 | 0.8973 times | Wed 01 July 2026 | 52.88 (-0.73%) | 53.26 | 52.63 - 53.26 | 1.8674 times | Tue 30 June 2026 | 53.27 (-0.04%) | 52.98 | 52.94 - 53.32 | 0.3962 times | Mon 29 June 2026 | 53.29 (0.55%) | 53.21 | 52.97 - 53.34 | 0.7924 times | Fri 26 June 2026 | 53.00 (-0.11%) | 52.86 | 52.86 - 53.30 | 0.1634 times | Thu 25 June 2026 | 53.06 (0.06%) | 53.23 | 52.82 - 53.37 | 3.7773 times | Wed 24 June 2026 | 53.03 (-0.15%) | 53.01 | 52.84 - 53.20 | 0.4238 times | Tue 23 June 2026 | 53.11 (-1.36%) | 53.02 | 52.99 - 53.41 | 0.4962 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 53.52 and 54.4
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 53.73 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.77 (0.71%) | 53.75 | 53.27 - 54.15 | 0.4014 times | Thu 02 July 2026 | 53.39 (0.74%) | 53.21 | 52.63 - 53.89 | 0.9434 times | Fri 26 June 2026 | 53.00 (-1.72%) | 53.89 | 52.82 - 53.98 | 1.2606 times | Thu 18 June 2026 | 53.93 (-1.62%) | 54.49 | 53.85 - 54.87 | 0.4324 times | Fri 12 June 2026 | 54.82 (3.18%) | 53.54 | 52.65 - 55.02 | 1.4388 times | Fri 05 June 2026 | 53.13 (-4.15%) | 55.05 | 52.95 - 56.00 | 0.9191 times | Fri 29 May 2026 | 55.43 (0.8%) | 55.08 | 54.71 - 55.79 | 0.8819 times | Fri 22 May 2026 | 54.99 (-0.02%) | 55.26 | 54.49 - 55.52 | 1.186 times | Fri 15 May 2026 | 55.00 (-1.73%) | 56.10 | 54.76 - 56.30 | 1.3866 times | Fri 08 May 2026 | 55.97 (-1.63%) | 56.55 | 55.87 - 56.95 | 1.1499 times | Wed 06 May 2026 | 56.90 (2.71%) | 55.02 | 54.52 - 56.95 | 0.5011 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 53.2 and 54.72
| Monthly Target 1 | 52 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.77 (0.94%) | 53.26 | 52.63 - 54.15 | 0.2258 times | Tue 30 June 2026 | 53.27 (-3.9%) | 55.05 | 52.65 - 56.00 | 0.9221 times | Fri 29 May 2026 | 55.43 (-0.43%) | 55.49 | 54.49 - 56.95 | 1.1183 times | Thu 30 April 2026 | 55.67 (4.76%) | 53.73 | 52.81 - 57.07 | 0.8968 times | Tue 31 March 2026 | 53.14 (-6.44%) | 55.79 | 51.68 - 56.52 | 1.9974 times | Fri 27 February 2026 | 56.80 (6.03%) | 53.31 | 53.31 - 57.04 | 1.4404 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 0.9771 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 0.9614 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.6967 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.764 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.7898 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 53.36 |
| 20 day DMA | 53.61 |
| 35 day DMA | 54.18 |
| 50 day DMA | 54.61 |
| 100 day DMA | 54.72 |
| 150 day DMA | 53.83 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.53 | 53.45 |
| 12 day EMA | 53.57 | 53.53 | 53.5 |
| 20 day EMA | 53.71 | 53.7 | 53.7 |
| 35 day EMA | 54.11 | 54.13 | 54.16 |
| 50 day EMA | 54.56 | 54.59 | 54.63 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.43 | 53.35 |
| 12 day SMA | 53.36 | 53.37 | 53.39 |
| 20 day SMA | 53.61 | 53.58 | 53.55 |
| 35 day SMA | 54.18 | 54.22 | 54.28 |
| 50 day SMA | 54.61 | 54.64 | 54.66 |
| 100 day SMA | 54.72 | 54.74 | 54.76 |
| 150 day SMA | 53.83 | 53.81 | 53.79 |
| 200 day SMA | 53.18 | 53.16 | 53.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.