Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 41.71 and 42.38
| Daily Target 1 | 41.23 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 41.903333333333 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 42.57 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 41.78 (0.24%) | 41.69 | 41.63 - 42.30 | 2.0764 times | Tue 30 April 2024 | 41.68 (-2.04%) | 42.19 | 41.68 - 42.31 | 1.1325 times | Mon 29 April 2024 | 42.55 (1.07%) | 42.39 | 42.30 - 42.56 | 0.4408 times | Fri 26 April 2024 | 42.10 (0.69%) | 42.05 | 41.90 - 42.15 | 0.6852 times | Thu 25 April 2024 | 41.81 (-0.12%) | 41.41 | 41.34 - 41.87 | 1.5514 times | Wed 24 April 2024 | 41.86 (-0.07%) | 41.94 | 41.68 - 41.98 | 1.0447 times | Tue 23 April 2024 | 41.89 (1.13%) | 41.61 | 41.51 - 41.96 | 1.121 times | Mon 22 April 2024 | 41.42 (1.52%) | 41.15 | 41.10 - 41.54 | 1.021 times | Fri 19 April 2024 | 40.80 (0.12%) | 40.87 | 40.72 - 41.00 | 0.3949 times | Thu 18 April 2024 | 40.75 (-0.42%) | 40.99 | 40.72 - 41.12 | 0.5322 times | Wed 17 April 2024 | 40.92 (0.94%) | 41.08 | 40.72 - 41.10 | 0.83 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 41.24 and 42.17
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 41.99 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 41.78 (-0.76%) | 42.39 | 41.63 - 42.56 | 0.7442 times | Fri 26 April 2024 | 42.10 (3.19%) | 41.15 | 41.10 - 42.15 | 1.1059 times | Fri 19 April 2024 | 40.80 (-2.02%) | 41.94 | 40.43 - 41.94 | 0.8655 times | Fri 12 April 2024 | 41.64 (-2.78%) | 42.90 | 41.57 - 43.38 | 1.4402 times | Fri 05 April 2024 | 42.83 (0.05%) | 42.88 | 42.41 - 43.28 | 1.4765 times | Thu 28 March 2024 | 42.81 (0.71%) | 42.66 | 42.51 - 42.98 | 0.7755 times | Fri 22 March 2024 | 42.51 (-0.14%) | 42.67 | 42.23 - 43.11 | 0.5832 times | Fri 15 March 2024 | 42.57 (-1.8%) | 42.92 | 42.48 - 43.64 | 0.8531 times | Fri 08 March 2024 | 43.35 (1.81%) | 42.43 | 42.01 - 43.75 | 1.1936 times | Fri 01 March 2024 | 42.58 (0.24%) | 42.43 | 41.91 - 42.59 | 0.9622 times | Fri 23 February 2024 | 42.48 (0.66%) | 42.40 | 42.05 - 42.58 | 0.6808 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 41.71 and 42.38
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 41.78 (0.24%) | 41.69 | 41.63 - 42.30 | 0.074 times | Tue 30 April 2024 | 41.68 (-2.64%) | 42.88 | 40.43 - 43.38 | 0.9103 times | Thu 28 March 2024 | 42.81 (1.47%) | 42.31 | 42.01 - 43.75 | 0.6356 times | Thu 29 February 2024 | 42.19 (1.64%) | 41.43 | 40.59 - 42.58 | 0.8951 times | Wed 31 January 2024 | 41.51 (-4.38%) | 43.09 | 40.22 - 43.15 | 1.5905 times | Fri 29 December 2023 | 43.41 (6.37%) | 40.83 | 40.22 - 43.80 | 1.4132 times | Thu 30 November 2023 | 40.81 (6.14%) | 38.65 | 38.55 - 41.26 | 1.2956 times | Tue 31 October 2023 | 38.45 (-3.34%) | 39.46 | 38.05 - 40.45 | 1.3268 times | Fri 29 September 2023 | 39.78 (-3.4%) | 41.53 | 39.08 - 41.54 | 0.7895 times | Thu 31 August 2023 | 41.18 (-6.28%) | 43.37 | 39.52 - 43.44 | 1.0693 times | Mon 31 July 2023 | 43.94 (4.02%) | 42.45 | 40.90 - 44.14 | 0.782 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.88 |
| 35 day DMA | 42.26 |
| 50 day DMA | 42.36 |
| 100 day DMA | 42.2 |
| 150 day DMA | 41.43 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.92 | 42.04 |
| 12 day EMA | 41.82 | 41.83 | 41.86 |
| 20 day EMA | 41.91 | 41.92 | 41.94 |
| 35 day EMA | 42.05 | 42.07 | 42.09 |
| 50 day EMA | 42.27 | 42.29 | 42.32 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42 | 42.04 |
| 12 day SMA | 41.51 | 41.47 | 41.46 |
| 20 day SMA | 41.88 | 41.93 | 41.99 |
| 35 day SMA | 42.26 | 42.3 | 42.34 |
| 50 day SMA | 42.36 | 42.37 | 42.38 |
| 100 day SMA | 42.2 | 42.19 | 42.19 |
| 150 day SMA | 41.43 | 41.42 | 41.4 |
| 200 day SMA | 41.35 | 41.35 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.