Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 53.73 and 54.66
| Daily Target 1 | 53.5 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.426666666667 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.36 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.43 (0.74%) | 54.89 | 53.96 - 54.89 | 2.983 times | Tue 03 February 2026 | 54.03 (0.5%) | 53.89 | 53.50 - 54.17 | 1.3535 times | Mon 02 February 2026 | 53.76 (0.35%) | 53.31 | 53.31 - 53.88 | 0.7839 times | Fri 30 January 2026 | 53.57 (-2.19%) | 54.20 | 53.31 - 54.36 | 1.2765 times | Thu 29 January 2026 | 54.77 (0.72%) | 55.13 | 54.02 - 55.16 | 0.6111 times | Wed 28 January 2026 | 54.38 (-0.04%) | 54.36 | 54.07 - 54.44 | 0.5027 times | Tue 27 January 2026 | 54.40 (2.14%) | 53.90 | 53.90 - 54.43 | 0.9324 times | Mon 26 January 2026 | 53.26 (0.57%) | 53.27 | 53.26 - 53.56 | 0.3774 times | Fri 23 January 2026 | 52.96 (1.05%) | 52.60 | 52.55 - 53.00 | 0.3574 times | Thu 22 January 2026 | 52.41 (1.18%) | 52.12 | 52.12 - 52.55 | 0.822 times | Wed 21 January 2026 | 51.80 (0.72%) | 51.60 | 51.41 - 51.91 | 0.7363 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 53.87 and 55.45
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 54.21 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 55.79 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.43 (1.61%) | 53.31 | 53.31 - 54.89 | 1.4538 times | Fri 30 January 2026 | 53.57 (1.15%) | 53.27 | 53.26 - 55.16 | 1.0506 times | Fri 23 January 2026 | 52.96 (2.12%) | 51.39 | 51.33 - 53.00 | 0.7185 times | Fri 16 January 2026 | 51.86 (1.27%) | 51.28 | 51.25 - 52.01 | 1.1245 times | Fri 09 January 2026 | 51.21 (0.12%) | 51.04 | 50.95 - 51.66 | 1.1793 times | Fri 02 January 2026 | 51.15 (-0.62%) | 51.13 | 50.42 - 51.18 | 0.7035 times | Fri 26 December 2025 | 51.47 (2.73%) | 50.36 | 50.33 - 51.47 | 0.9534 times | Fri 19 December 2025 | 50.10 (-1.88%) | 51.48 | 49.38 - 51.48 | 1.015 times | Fri 12 December 2025 | 51.06 (0.06%) | 51.03 | 50.64 - 51.70 | 1.0327 times | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 0.7686 times | Fri 28 November 2025 | 50.63 (2.26%) | 49.56 | 49.49 - 50.65 | 0.6507 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 53.87 and 55.45
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 54.21 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 54.43 (1.61%) | 53.31 | 53.31 - 54.89 | 0.3806 times | Fri 30 January 2026 | 53.57 (6.23%) | 51.09 | 50.80 - 55.16 | 1.1279 times | Wed 31 December 2025 | 50.43 (-0.4%) | 50.49 | 49.38 - 51.70 | 1.1097 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.8042 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.8819 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.9117 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.7744 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.6756 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.6339 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.7001 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 2.2605 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 53.43 |
| 20 day DMA | 52.67 |
| 35 day DMA | 51.85 |
| 50 day DMA | 51.49 |
| 100 day DMA | 51.47 |
| 150 day DMA | 51.15 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 53.88 | 53.81 |
| 12 day EMA | 53.51 | 53.34 | 53.22 |
| 20 day EMA | 52.96 | 52.8 | 52.67 |
| 35 day EMA | 52.26 | 52.13 | 52.02 |
| 50 day EMA | 51.62 | 51.51 | 51.41 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.1 | 54.18 |
| 12 day SMA | 53.43 | 53.22 | 53.04 |
| 20 day SMA | 52.67 | 52.53 | 52.4 |
| 35 day SMA | 51.85 | 51.75 | 51.68 |
| 50 day SMA | 51.49 | 51.38 | 51.3 |
| 100 day SMA | 51.47 | 51.45 | 51.43 |
| 150 day SMA | 51.15 | 51.12 | 51.08 |
| 200 day SMA | 50.23 | 50.18 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.