Login or Join
HomepagePacificEx EPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Ex EPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEx
Strong Daily Stock price targets for PacificEx EPP are 50.82 and 51.16
| Daily Target 1 | 50.75 |
| Daily Target 2 | 50.89 |
| Daily Target 3 | 51.09 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 51.43 |
Daily price and volume Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.03 (-0.08%) | 51.14 | 50.95 - 51.29 | 0.5771 times | Thu 04 December 2025 | 51.07 (0.37%) | 50.92 | 50.88 - 51.11 | 1.5336 times | Wed 03 December 2025 | 50.88 (0.47%) | 50.70 | 50.70 - 50.93 | 0.6103 times | Tue 02 December 2025 | 50.64 (0.46%) | 50.61 | 50.42 - 50.66 | 0.4265 times | Mon 01 December 2025 | 50.41 (-0.43%) | 50.49 | 50.39 - 50.65 | 1.3794 times | Fri 28 November 2025 | 50.63 (0.36%) | 50.38 | 50.36 - 50.65 | 1.0076 times | Wed 26 November 2025 | 50.45 (0.6%) | 50.14 | 50.14 - 50.53 | 0.5586 times | Tue 25 November 2025 | 50.15 (0.58%) | 49.73 | 49.61 - 50.15 | 1.8604 times | Mon 24 November 2025 | 49.86 (0.71%) | 49.56 | 49.49 - 49.94 | 0.4057 times | Fri 21 November 2025 | 49.51 (1.12%) | 49.13 | 48.98 - 49.64 | 1.6409 times | Thu 20 November 2025 | 48.96 (-1.41%) | 50.03 | 48.93 - 50.08 | 1.9668 times |
Weekly price and charts PacificEx
Strong weekly Stock price targets for PacificEx EPP are 50.71 and 51.61
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.903333333333 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 1.171 times | Fri 28 November 2025 | 50.63 (2.26%) | 49.56 | 49.49 - 50.65 | 0.9913 times | Fri 21 November 2025 | 49.51 (-2.67%) | 50.58 | 48.93 - 50.80 | 1.9951 times | Fri 14 November 2025 | 50.87 (-0.82%) | 51.69 | 50.58 - 51.99 | 0.9264 times | Fri 07 November 2025 | 51.29 (-0.04%) | 50.92 | 50.71 - 51.65 | 0.6564 times | Fri 31 October 2025 | 51.31 (0%) | 51.29 | 51.12 - 51.41 | 0.1636 times | Fri 31 October 2025 | 51.31 (-0.72%) | 52.00 | 51.12 - 52.55 | 1.0489 times | Fri 24 October 2025 | 51.68 (0.9%) | 51.51 | 51.00 - 51.91 | 0.5685 times | Fri 17 October 2025 | 51.22 (1.35%) | 51.03 | 50.39 - 51.64 | 1.0568 times | Fri 10 October 2025 | 50.54 (-3.44%) | 52.26 | 50.46 - 52.49 | 1.422 times | Fri 03 October 2025 | 52.34 (2.61%) | 51.40 | 51.36 - 52.52 | 1.6223 times |
Monthly price and charts PacificEx
Strong monthly Stock price targets for PacificEx EPP are 50.71 and 51.61
| Monthly Target 1 | 50 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 50.903333333333 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Pacific Ex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.03 (0.79%) | 50.49 | 50.39 - 51.29 | 0.1794 times | Fri 28 November 2025 | 50.63 (-1.33%) | 50.92 | 48.93 - 51.99 | 0.7 times | Fri 31 October 2025 | 51.31 (-0.48%) | 51.73 | 50.39 - 52.55 | 0.8113 times | Tue 30 September 2025 | 51.56 (0.02%) | 50.81 | 50.42 - 52.72 | 0.8128 times | Fri 29 August 2025 | 51.55 (4.48%) | 49.29 | 48.93 - 51.99 | 0.6904 times | Thu 31 July 2025 | 49.34 (-0.06%) | 49.35 | 48.77 - 50.77 | 1.4938 times | Mon 30 June 2025 | 49.37 (2.3%) | 48.56 | 47.62 - 50.04 | 0.5651 times | Fri 30 May 2025 | 48.26 (5.44%) | 45.80 | 45.66 - 48.51 | 1.5157 times | Wed 30 April 2025 | 45.77 (3.79%) | 44.36 | 38.44 - 45.89 | 2.0152 times | Mon 31 March 2025 | 44.10 (-1.45%) | 45.30 | 43.50 - 45.87 | 1.2164 times | Fri 28 February 2025 | 44.75 (-0.2%) | 44.20 | 44.16 - 46.64 | 1.0457 times |
Indicator Analysis of PacificEx
Please login to view indicator analysis. or View indicator analysis of PacificEx EPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Ex EPP
DMA (daily moving average) of Pacific Ex EPP
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.27 |
| 20 day DMA | 50.61 |
| 35 day DMA | 51.01 |
| 50 day DMA | 51.18 |
| 100 day DMA | 51.1 |
| 150 day DMA | 50.25 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Pacific Ex EPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.74 | 50.57 |
| 12 day EMA | 50.63 | 50.56 | 50.47 |
| 20 day EMA | 50.68 | 50.64 | 50.6 |
| 35 day EMA | 50.85 | 50.84 | 50.83 |
| 50 day EMA | 51.15 | 51.16 | 51.16 |
SMA (simple moving average) of Pacific Ex EPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.73 | 50.6 |
| 12 day SMA | 50.27 | 50.18 | 50.12 |
| 20 day SMA | 50.61 | 50.62 | 50.64 |
| 35 day SMA | 51.01 | 51.01 | 51.01 |
| 50 day SMA | 51.18 | 51.17 | 51.17 |
| 100 day SMA | 51.1 | 51.08 | 51.07 |
| 150 day SMA | 50.25 | 50.21 | 50.18 |
| 200 day SMA | 48.69 | 48.67 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.