Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 40.08 and 40.39
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.153333333333 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.46 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.17 (0.32%) | 40.10 | 39.99 - 40.30 | 0.7511 times | Mon 01 June 2026 | 40.04 (-1.04%) | 40.63 | 39.76 - 40.63 | 1.2355 times | Fri 29 May 2026 | 40.46 (-0.34%) | 40.71 | 40.40 - 40.85 | 0.9498 times | Thu 28 May 2026 | 40.60 (0.45%) | 40.43 | 40.29 - 40.72 | 0.9528 times | Wed 27 May 2026 | 40.42 (-0.02%) | 40.64 | 40.32 - 40.66 | 0.5003 times | Tue 26 May 2026 | 40.43 (1.18%) | 40.69 | 40.28 - 40.79 | 2.2361 times | Fri 22 May 2026 | 39.96 (0.5%) | 39.76 | 39.76 - 40.18 | 0.6094 times | Thu 21 May 2026 | 39.76 (0.03%) | 39.29 | 39.17 - 39.88 | 0.5976 times | Wed 20 May 2026 | 39.75 (2.16%) | 39.07 | 39.07 - 39.92 | 0.9483 times | Tue 19 May 2026 | 38.91 (-1.89%) | 39.75 | 38.84 - 39.75 | 1.2191 times | Mon 18 May 2026 | 39.66 (2.67%) | 39.50 | 39.25 - 39.73 | 2.0362 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 39.53 and 40.4
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.17 (-0.72%) | 40.63 | 39.76 - 40.63 | 0.2797 times | Fri 29 May 2026 | 40.46 (1.25%) | 40.69 | 40.28 - 40.85 | 0.6531 times | Fri 22 May 2026 | 39.96 (3.44%) | 39.50 | 38.84 - 40.18 | 0.7617 times | Fri 15 May 2026 | 38.63 (-1.02%) | 39.54 | 38.55 - 39.99 | 1.4813 times | Fri 08 May 2026 | 39.03 (-2.86%) | 39.88 | 38.84 - 40.23 | 1.024 times | Wed 06 May 2026 | 40.18 (4.83%) | 38.33 | 37.85 - 40.23 | 0.5748 times | Fri 01 May 2026 | 38.33 (-1.57%) | 38.88 | 37.77 - 39.15 | 1.1345 times | Fri 24 April 2026 | 38.94 (-4.18%) | 40.35 | 38.27 - 40.41 | 1.7352 times | Fri 17 April 2026 | 40.64 (3.49%) | 39.13 | 39.04 - 40.94 | 1.5443 times | Fri 10 April 2026 | 39.27 (6.8%) | 36.87 | 36.51 - 39.47 | 0.8113 times | Thu 02 April 2026 | 36.77 (6.36%) | 35.16 | 34.46 - 36.85 | 1.1846 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 39.53 and 40.4
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.17 (-0.72%) | 40.63 | 39.76 - 40.63 | 0.0544 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.9257 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 1.0559 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.7279 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.46 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.3468 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7754 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6684 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6956 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.29 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.5673 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.83 |
| 150 day DMA | 36.68 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.23 | 40.33 |
| 12 day EMA | 39.99 | 39.96 | 39.95 |
| 20 day EMA | 39.73 | 39.68 | 39.64 |
| 35 day EMA | 39.17 | 39.11 | 39.05 |
| 50 day EMA | 38.61 | 38.55 | 38.49 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.39 | 40.37 |
| 12 day SMA | 39.9 | 39.86 | 39.82 |
| 20 day SMA | 39.76 | 39.69 | 39.59 |
| 35 day SMA | 39.47 | 39.47 | 39.47 |
| 50 day SMA | 38.73 | 38.64 | 38.52 |
| 100 day SMA | 37.83 | 37.79 | 37.75 |
| 150 day SMA | 36.68 | 36.64 | 36.6 |
| 200 day SMA | 35.68 | 35.65 | 35.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.