Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 24.19 and 24.5
| Daily Target 1 | 23.96 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.266666666667 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.58 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.27 (1.76%) | 24.20 | 24.11 - 24.42 | 0.6485 times | Thu 02 May 2024 | 23.85 (1.15%) | 23.81 | 23.57 - 23.90 | 4.5361 times | Wed 01 May 2024 | 23.58 (0.08%) | 23.53 | 23.48 - 23.96 | 0.8498 times | Tue 30 April 2024 | 23.56 (-2.48%) | 23.79 | 23.56 - 23.92 | 0.3465 times | Mon 29 April 2024 | 24.16 (1.21%) | 23.83 | 23.79 - 24.19 | 0.5644 times | Fri 26 April 2024 | 23.87 (0.63%) | 23.75 | 23.74 - 23.91 | 0.3217 times | Thu 25 April 2024 | 23.72 (0.21%) | 23.43 | 23.34 - 23.76 | 0.4458 times | Wed 24 April 2024 | 23.67 (-1.58%) | 23.76 | 23.58 - 23.77 | 0.5864 times | Tue 23 April 2024 | 24.05 (0.92%) | 23.99 | 23.94 - 24.16 | 1.2611 times | Mon 22 April 2024 | 23.83 (2.23%) | 23.57 | 23.55 - 23.89 | 0.4398 times | Fri 19 April 2024 | 23.31 (0.56%) | 23.36 | 23.20 - 23.40 | 0.5533 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 23.88 and 24.82
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.27 (1.68%) | 23.83 | 23.48 - 24.42 | 1.4524 times | Fri 26 April 2024 | 23.87 (2.4%) | 23.57 | 23.34 - 24.16 | 0.6388 times | Fri 19 April 2024 | 23.31 (0.34%) | 23.59 | 22.26 - 23.59 | 0.8198 times | Fri 12 April 2024 | 23.23 (-3.97%) | 24.45 | 23.19 - 24.86 | 0.9427 times | Fri 05 April 2024 | 24.19 (2.54%) | 23.74 | 23.46 - 24.25 | 0.8736 times | Thu 28 March 2024 | 23.59 (2.08%) | 22.96 | 22.86 - 23.65 | 1.3745 times | Fri 22 March 2024 | 23.11 (0.13%) | 23.07 | 22.32 - 23.57 | 0.6253 times | Fri 15 March 2024 | 23.08 (0.65%) | 23.09 | 22.82 - 23.85 | 1.2837 times | Fri 08 March 2024 | 22.93 (-2.47%) | 23.20 | 22.77 - 23.30 | 0.9666 times | Fri 01 March 2024 | 23.51 (-1.67%) | 23.87 | 23.17 - 23.92 | 1.0225 times | Fri 23 February 2024 | 23.91 (5.66%) | 23.19 | 23.15 - 23.98 | 0.5923 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 23.88 and 24.82
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.056666666667 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 24.27 (3.01%) | 23.53 | 23.48 - 24.42 | 0.2889 times | Tue 30 April 2024 | 23.56 (-0.13%) | 23.74 | 22.26 - 24.86 | 0.7933 times | Thu 28 March 2024 | 23.59 (1.2%) | 23.35 | 22.32 - 23.85 | 0.9981 times | Thu 29 February 2024 | 23.31 (6.44%) | 22.24 | 21.70 - 23.98 | 0.6854 times | Wed 31 January 2024 | 21.90 (-3.31%) | 22.07 | 20.36 - 22.19 | 0.9051 times | Fri 29 December 2023 | 22.65 (4.23%) | 22.27 | 22.22 - 23.51 | 1.1154 times | Thu 30 November 2023 | 21.73 (9.47%) | 19.79 | 19.70 - 22.35 | 1.4067 times | Tue 31 October 2023 | 19.85 (16.01%) | 16.93 | 16.42 - 20.01 | 1.5797 times | Fri 29 September 2023 | 17.11 (-10.65%) | 19.35 | 16.70 - 19.44 | 1.1517 times | Thu 31 August 2023 | 19.15 (-9.2%) | 20.81 | 18.87 - 20.81 | 1.0757 times | Mon 31 July 2023 | 21.09 (9.96%) | 19.25 | 18.35 - 21.17 | 0.9727 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.52 |
| 100 day DMA | 22.85 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.76 | 23.71 |
| 12 day EMA | 23.78 | 23.69 | 23.66 |
| 20 day EMA | 23.71 | 23.65 | 23.63 |
| 35 day EMA | 23.6 | 23.56 | 23.54 |
| 50 day EMA | 23.51 | 23.48 | 23.47 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.8 | 23.78 |
| 12 day SMA | 23.75 | 23.64 | 23.52 |
| 20 day SMA | 23.7 | 23.7 | 23.7 |
| 35 day SMA | 23.56 | 23.54 | 23.54 |
| 50 day SMA | 23.52 | 23.51 | 23.5 |
| 100 day SMA | 22.85 | 22.83 | 22.82 |
| 150 day SMA | 21.96 | 21.91 | 21.87 |
| 200 day SMA | 21.2 | 21.18 | 21.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.