Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 37.74 and 38.21
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 37.816666666667 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.29 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.96 (1.58%) | 37.68 | 37.51 - 37.98 | 0.3825 times | Thu 05 February 2026 | 37.37 (-2.38%) | 37.71 | 37.33 - 37.92 | 1.1028 times | Wed 04 February 2026 | 38.28 (-0.13%) | 38.56 | 38.08 - 38.56 | 1.0088 times | Tue 03 February 2026 | 38.33 (1.73%) | 38.23 | 38.02 - 38.38 | 0.4717 times | Mon 02 February 2026 | 37.68 (0.19%) | 37.50 | 37.40 - 37.74 | 0.9734 times | Fri 30 January 2026 | 37.61 (-2.03%) | 38.14 | 37.40 - 38.35 | 2.2727 times | Thu 29 January 2026 | 38.39 (0.29%) | 38.60 | 37.85 - 38.99 | 0.7095 times | Wed 28 January 2026 | 38.28 (-0.42%) | 38.60 | 38.07 - 38.60 | 0.487 times | Tue 27 January 2026 | 38.44 (1.85%) | 38.11 | 38.08 - 38.56 | 1.8166 times | Mon 26 January 2026 | 37.74 (2.28%) | 37.37 | 37.32 - 37.82 | 0.7749 times | Fri 23 January 2026 | 36.90 (-0.89%) | 37.00 | 36.45 - 37.18 | 0.5487 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 37.65 and 38.88
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 37.95 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.18 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.96 (0.93%) | 37.50 | 37.33 - 38.56 | 1.291 times | Fri 30 January 2026 | 37.61 (1.92%) | 37.37 | 37.32 - 38.99 | 1.9863 times | Fri 23 January 2026 | 36.90 (2.73%) | 35.83 | 35.37 - 37.32 | 0.9759 times | Fri 16 January 2026 | 35.92 (-0.66%) | 36.34 | 35.67 - 36.47 | 0.8928 times | Fri 09 January 2026 | 36.16 (-0.25%) | 36.01 | 35.33 - 36.67 | 1.4231 times | Fri 02 January 2026 | 36.25 (2.98%) | 35.06 | 34.87 - 36.27 | 0.6772 times | Fri 26 December 2025 | 35.20 (1.21%) | 34.96 | 34.88 - 35.23 | 0.3002 times | Fri 19 December 2025 | 34.78 (-1.19%) | 35.80 | 34.23 - 36.02 | 0.9334 times | Fri 12 December 2025 | 35.20 (5.2%) | 33.66 | 33.38 - 35.42 | 0.8068 times | Fri 05 December 2025 | 33.46 (-1.79%) | 34.13 | 33.40 - 34.22 | 0.7134 times | Fri 28 November 2025 | 34.07 (3.12%) | 33.30 | 32.74 - 34.15 | 0.3781 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 37.65 and 38.88
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 37.34 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.96 (0.93%) | 37.50 | 37.33 - 38.56 | 0.3033 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2986 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7476 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6444 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6707 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.2438 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.5112 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.854 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.2677 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.4588 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.5567 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 37.85 |
| 20 day DMA | 37.15 |
| 35 day DMA | 36.38 |
| 50 day DMA | 35.74 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.8 |
| 200 day DMA | 32.81 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.84 | 38.07 |
| 12 day EMA | 37.65 | 37.59 | 37.63 |
| 20 day EMA | 37.23 | 37.15 | 37.13 |
| 35 day EMA | 36.48 | 36.39 | 36.33 |
| 50 day EMA | 35.73 | 35.64 | 35.57 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.85 | 38.06 |
| 12 day SMA | 37.85 | 37.7 | 37.57 |
| 20 day SMA | 37.15 | 37.04 | 37 |
| 35 day SMA | 36.38 | 36.28 | 36.24 |
| 50 day SMA | 35.74 | 35.63 | 35.55 |
| 100 day SMA | 34.41 | 34.35 | 34.3 |
| 150 day SMA | 33.8 | 33.75 | 33.7 |
| 200 day SMA | 32.81 | 32.76 | 32.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.