Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 33.35 and 33.62
| Daily Target 1 | 33.29 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 33.556666666667 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 33.83 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.54 (-0.21%) | 33.70 | 33.43 - 33.70 | 1.1695 times | Wed 03 December 2025 | 33.61 (-0.18%) | 33.59 | 33.50 - 33.69 | 0.8636 times | Tue 02 December 2025 | 33.67 (-0.68%) | 33.80 | 33.43 - 33.80 | 0.9948 times | Mon 01 December 2025 | 33.90 (-0.5%) | 34.13 | 33.88 - 34.22 | 1.5294 times | Fri 28 November 2025 | 34.07 (0%) | 33.89 | 33.80 - 34.09 | 0.4316 times | Wed 26 November 2025 | 34.07 (1.04%) | 33.91 | 33.73 - 34.15 | 0.7212 times | Tue 25 November 2025 | 33.72 (2.4%) | 33.31 | 33.29 - 33.73 | 0.399 times | Mon 24 November 2025 | 32.93 (-0.33%) | 33.30 | 32.74 - 33.30 | 1.0027 times | Fri 21 November 2025 | 33.04 (1.47%) | 32.68 | 32.52 - 33.09 | 1.0317 times | Thu 20 November 2025 | 32.56 (-2.19%) | 33.39 | 32.51 - 33.49 | 1.8564 times | Wed 19 November 2025 | 33.29 (1.28%) | 33.35 | 33.16 - 33.49 | 0.8473 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 33.09 and 33.88
| Weekly Target 1 | 32.94 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 33.73 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.54 (-1.56%) | 34.13 | 33.43 - 34.22 | 1.0004 times | Fri 28 November 2025 | 34.07 (3.12%) | 33.30 | 32.74 - 34.15 | 0.5608 times | Fri 21 November 2025 | 33.04 (-3.28%) | 33.71 | 32.51 - 33.83 | 1.41 times | Fri 14 November 2025 | 34.16 (1.04%) | 34.31 | 33.80 - 34.83 | 1.0411 times | Fri 07 November 2025 | 33.81 (0.3%) | 33.36 | 33.21 - 34.24 | 1.0444 times | Fri 31 October 2025 | 33.71 (0%) | 33.91 | 33.56 - 33.91 | 0.1539 times | Fri 31 October 2025 | 33.71 (-0.65%) | 34.22 | 33.56 - 35.04 | 1.0455 times | Fri 24 October 2025 | 33.93 (3.07%) | 33.20 | 33.10 - 34.17 | 0.9815 times | Fri 17 October 2025 | 32.92 (0%) | 32.50 | 32.45 - 33.02 | 1.3197 times | Fri 03 October 2025 | 32.92 (2.33%) | 32.19 | 31.99 - 33.15 | 1.4427 times | Fri 26 September 2025 | 32.17 (1.29%) | 31.84 | 31.27 - 32.28 | 2.1316 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 33.09 and 33.88
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 33.54 (-1.56%) | 34.13 | 33.43 - 34.22 | 0.1434 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.5815 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.629 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.1257 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.3677 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.7729 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.1473 times | Fri 30 May 2025 | 30.37 (3.02%) | 29.74 | 29.04 - 31.29 | 1.3202 times | Wed 30 April 2025 | 29.48 (5.25%) | 28.28 | 24.18 - 30.31 | 1.4089 times | Mon 31 March 2025 | 28.01 (10.8%) | 25.96 | 24.91 - 29.21 | 1.5033 times | Fri 28 February 2025 | 25.28 (6.98%) | 22.90 | 22.86 - 26.76 | 0.7908 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.71 |
| 35 day DMA | 33.72 |
| 50 day DMA | 33.29 |
| 100 day DMA | 32.96 |
| 150 day DMA | 32.14 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.7 | 33.74 |
| 12 day EMA | 33.62 | 33.64 | 33.65 |
| 20 day EMA | 33.61 | 33.62 | 33.62 |
| 35 day EMA | 33.44 | 33.43 | 33.42 |
| 50 day EMA | 33.28 | 33.27 | 33.26 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.86 | 33.89 |
| 12 day SMA | 33.44 | 33.43 | 33.47 |
| 20 day SMA | 33.71 | 33.7 | 33.69 |
| 35 day SMA | 33.72 | 33.7 | 33.67 |
| 50 day SMA | 33.29 | 33.27 | 33.24 |
| 100 day SMA | 32.96 | 32.95 | 32.94 |
| 150 day SMA | 32.14 | 32.11 | 32.08 |
| 200 day SMA | 30.9 | 30.86 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.