Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 39.05 and 39.69
| Daily Target 1 | 38.55 |
| Daily Target 2 | 38.91 |
| Daily Target 3 | 39.19 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 39.83 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.27 (0.49%) | 38.83 | 38.83 - 39.47 | 0.6428 times | Thu 09 April 2026 | 39.08 (1.3%) | 38.55 | 38.52 - 39.26 | 0.6379 times | Wed 08 April 2026 | 38.58 (3.71%) | 38.80 | 38.32 - 38.85 | 0.8788 times | Tue 07 April 2026 | 37.20 (0.46%) | 36.86 | 36.51 - 37.29 | 0.6599 times | Mon 06 April 2026 | 37.03 (0.71%) | 36.87 | 36.84 - 37.10 | 0.9231 times | Thu 02 April 2026 | 36.77 (0.91%) | 35.87 | 35.87 - 36.85 | 1.1152 times | Wed 01 April 2026 | 36.44 (0.08%) | 36.77 | 36.32 - 36.79 | 1.0381 times | Tue 31 March 2026 | 36.41 (5.2%) | 35.60 | 35.45 - 36.41 | 1.2789 times | Mon 30 March 2026 | 34.61 (0.12%) | 35.16 | 34.46 - 35.16 | 2.0321 times | Fri 27 March 2026 | 34.57 (-1.17%) | 34.75 | 34.46 - 34.98 | 0.7931 times | Thu 26 March 2026 | 34.98 (-1.44%) | 35.15 | 34.93 - 35.43 | 0.623 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 37.89 and 40.85
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.27 (6.8%) | 36.87 | 36.51 - 39.47 | 0.5055 times | Thu 02 April 2026 | 36.77 (6.36%) | 35.16 | 34.46 - 36.85 | 0.7381 times | Fri 27 March 2026 | 34.57 (0.26%) | 34.91 | 34.35 - 35.65 | 0.6616 times | Fri 20 March 2026 | 34.48 (0%) | 35.05 | 34.30 - 36.30 | 0.9545 times | Fri 13 March 2026 | 34.48 (-2.52%) | 34.49 | 34.16 - 36.36 | 1.7444 times | Fri 06 March 2026 | 35.37 (-7.24%) | 37.00 | 34.68 - 37.54 | 1.7269 times | Fri 27 February 2026 | 38.13 (0.85%) | 38.28 | 37.54 - 38.74 | 1.5445 times | Fri 20 February 2026 | 37.81 (0.37%) | 37.14 | 36.88 - 37.86 | 0.7838 times | Fri 13 February 2026 | 37.67 (0%) | 37.72 | 37.38 - 37.74 | 0.2095 times | Fri 13 February 2026 | 37.67 (-0.76%) | 38.45 | 37.38 - 38.82 | 1.1312 times | Fri 06 February 2026 | 37.96 (0.93%) | 37.50 | 37.33 - 38.56 | 1.0077 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 37.57 and 41.17
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 38.203333333333 |
| Monthly Target 4 | 40.54 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.27 (7.85%) | 36.77 | 35.87 - 39.47 | 0.2331 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.62 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3689 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2627 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.727 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6267 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6522 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.2095 times | Fri 29 August 2025 | 31.70 (-0.16%) | 31.83 | 31.45 - 34.15 | 1.4695 times | Thu 31 July 2025 | 31.75 (-1.58%) | 32.20 | 31.58 - 33.47 | 0.8304 times | Mon 30 June 2025 | 32.26 (6.22%) | 30.08 | 29.06 - 32.26 | 1.2327 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.88 |
| 100 day DMA | 35.98 |
| 150 day DMA | 34.94 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 37.89 | 37.29 |
| 12 day EMA | 37.25 | 36.88 | 36.48 |
| 20 day EMA | 36.8 | 36.54 | 36.27 |
| 35 day EMA | 36.77 | 36.62 | 36.48 |
| 50 day EMA | 37.09 | 37 | 36.92 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 37.73 | 37.2 |
| 12 day SMA | 36.7 | 36.31 | 36 |
| 20 day SMA | 36.04 | 35.87 | 35.7 |
| 35 day SMA | 36.42 | 36.38 | 36.33 |
| 50 day SMA | 36.88 | 36.86 | 36.85 |
| 100 day SMA | 35.98 | 35.92 | 35.88 |
| 150 day SMA | 34.94 | 34.9 | 34.86 |
| 200 day SMA | 34.29 | 34.24 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.