Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 40.19 and 40.63
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.276666666667 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 40.72 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.35 (-0.71%) | 40.02 | 40.02 - 40.46 | 1.5209 times | Thu 16 July 2026 | 40.64 (-1%) | 41.05 | 40.56 - 41.05 | 1.1253 times | Wed 15 July 2026 | 41.05 (0.69%) | 40.78 | 40.65 - 41.11 | 0.4384 times | Tue 14 July 2026 | 40.77 (1.52%) | 40.17 | 40.17 - 41.00 | 0.9035 times | Mon 13 July 2026 | 40.16 (-0.5%) | 40.61 | 40.11 - 40.66 | 1.4161 times | Fri 10 July 2026 | 40.36 (2%) | 39.97 | 39.97 - 40.50 | 0.6525 times | Thu 09 July 2026 | 39.57 (-0.5%) | 39.95 | 39.56 - 39.95 | 0.4204 times | Wed 08 July 2026 | 39.77 (0.73%) | 39.28 | 39.28 - 39.79 | 1.0196 times | Tue 07 July 2026 | 39.48 (-1.05%) | 39.51 | 39.38 - 39.95 | 1.0923 times | Mon 06 July 2026 | 39.90 (1.45%) | 39.88 | 39.68 - 39.94 | 1.411 times | Thu 02 July 2026 | 39.33 (1.63%) | 38.86 | 38.86 - 39.83 | 6.8996 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 39.64 and 40.73
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 40.493333333333 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.35 (-0.02%) | 40.61 | 40.02 - 41.11 | 0.6519 times | Fri 10 July 2026 | 40.36 (2.62%) | 39.88 | 39.28 - 40.50 | 0.5544 times | Thu 02 July 2026 | 39.33 (2.77%) | 38.38 | 38.10 - 39.83 | 1.5689 times | Fri 26 June 2026 | 38.27 (-3.8%) | 39.71 | 37.74 - 40.00 | 1.1932 times | Thu 18 June 2026 | 39.78 (-2.86%) | 41.08 | 39.64 - 41.30 | 1.0763 times | Fri 12 June 2026 | 40.95 (5.32%) | 38.81 | 38.81 - 40.97 | 1.2699 times | Fri 05 June 2026 | 38.88 (-3.91%) | 40.63 | 38.74 - 40.63 | 0.7597 times | Fri 29 May 2026 | 40.46 (1.25%) | 40.69 | 40.28 - 40.85 | 0.6598 times | Fri 22 May 2026 | 39.96 (3.44%) | 39.50 | 38.84 - 40.18 | 0.7695 times | Fri 15 May 2026 | 38.63 (-1.02%) | 39.54 | 38.55 - 39.99 | 1.4964 times | Fri 08 May 2026 | 39.03 (-2.86%) | 39.88 | 38.84 - 40.23 | 1.0345 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 39.43 and 42.04
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 39.986666666667 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.35 (4.51%) | 38.50 | 38.50 - 41.11 | 0.4458 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.9139 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.924 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 1.0541 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.7248 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.4574 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.3444 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.774 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6672 times | Fri 31 October 2025 | 33.71 (4.69%) | 32.50 | 32.15 - 35.04 | 0.6943 times | Tue 30 September 2025 | 32.20 (1.58%) | 30.85 | 30.84 - 32.93 | 1.2877 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.01 |
| 20 day DMA | 39.49 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.69 |
| 100 day DMA | 38.52 |
| 150 day DMA | 37.89 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.53 | 40.48 |
| 12 day EMA | 40.11 | 40.07 | 39.97 |
| 20 day EMA | 39.9 | 39.85 | 39.77 |
| 35 day EMA | 39.71 | 39.67 | 39.61 |
| 50 day EMA | 39.71 | 39.68 | 39.64 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.6 | 40.38 |
| 12 day SMA | 40.01 | 39.86 | 39.68 |
| 20 day SMA | 39.49 | 39.49 | 39.49 |
| 35 day SMA | 39.73 | 39.73 | 39.73 |
| 50 day SMA | 39.69 | 39.68 | 39.65 |
| 100 day SMA | 38.52 | 38.5 | 38.47 |
| 150 day SMA | 37.89 | 37.85 | 37.81 |
| 200 day SMA | 36.77 | 36.73 | 36.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.