Login or Join
HomepagePolandInvestable EPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poland Investable EPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PolandInvestable
Strong Daily Stock price targets for PolandInvestable EPOL are 45.02 and 45.25
| Daily Target 1 | 44.83 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.056666666667 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.29 |
Daily price and volume Poland Investable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.12 (1.28%) | 44.94 | 44.91 - 45.14 | 0.3383 times | Thu 03 September 2026 | 44.55 (0.93%) | 44.34 | 44.19 - 44.58 | 0.6448 times | Wed 02 September 2026 | 44.14 (0.82%) | 43.78 | 43.78 - 44.28 | 0.7242 times | Tue 01 September 2026 | 43.78 (-0.73%) | 43.94 | 43.67 - 44.15 | 1.0846 times | Mon 31 August 2026 | 44.10 (1.43%) | 44.41 | 44.01 - 44.41 | 0.5873 times | Fri 28 August 2026 | 43.48 (-0.23%) | 43.85 | 43.39 - 43.97 | 1.4144 times | Thu 27 August 2026 | 43.58 (-2.57%) | 43.99 | 43.51 - 44.01 | 3.0439 times | Wed 26 August 2026 | 44.73 (0.09%) | 45.00 | 44.67 - 45.06 | 0.3562 times | Tue 25 August 2026 | 44.69 (0.38%) | 44.55 | 44.48 - 44.74 | 0.48 times | Mon 24 August 2026 | 44.52 (0.23%) | 44.49 | 44.41 - 44.70 | 1.3263 times | Fri 21 August 2026 | 44.42 (0.57%) | 44.41 | 44.31 - 44.49 | 0.3142 times |
Weekly price and charts PolandInvestable
Strong weekly Stock price targets for PolandInvestable EPOL are 44.4 and 45.87
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.15 |
| Weekly Target 3 | 44.643333333333 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Poland Investable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.12 (3.77%) | 44.41 | 43.67 - 45.14 | 1.0193 times | Fri 28 August 2026 | 43.48 (-2.12%) | 44.49 | 43.39 - 45.06 | 1.997 times | Fri 21 August 2026 | 44.42 (-0.07%) | 44.45 | 43.57 - 44.72 | 0.7006 times | Fri 14 August 2026 | 44.45 (0.59%) | 44.09 | 43.92 - 44.75 | 1.1746 times | Fri 07 August 2026 | 44.19 (3.2%) | 42.86 | 42.73 - 44.32 | 1.6669 times | Fri 31 July 2026 | 42.82 (4.62%) | 41.18 | 40.92 - 42.91 | 1.3638 times | Fri 24 July 2026 | 40.93 (0%) | 40.93 | 40.84 - 41.15 | 0.0788 times | Fri 24 July 2026 | 40.93 (1.44%) | 40.54 | 40.38 - 41.53 | 0.8885 times | Fri 17 July 2026 | 40.35 (-0.02%) | 40.61 | 40.02 - 41.11 | 0.6002 times | Fri 10 July 2026 | 40.36 (2.62%) | 39.88 | 39.28 - 40.50 | 0.5104 times | Thu 02 July 2026 | 39.33 (2.77%) | 38.38 | 38.10 - 39.83 | 1.4446 times |
Monthly price and charts PolandInvestable
Strong monthly Stock price targets for PolandInvestable EPOL are 44.4 and 45.87
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 44.643333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Poland Investable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.12 (2.31%) | 43.94 | 43.67 - 45.14 | 0.1675 times | Mon 31 August 2026 | 44.10 (2.99%) | 42.86 | 42.73 - 45.06 | 1.1371 times | Fri 31 July 2026 | 42.82 (10.9%) | 38.50 | 38.50 - 42.91 | 0.8885 times | Tue 30 June 2026 | 38.61 (-4.57%) | 40.63 | 37.74 - 41.30 | 0.8709 times | Fri 29 May 2026 | 40.46 (5.42%) | 38.50 | 37.85 - 40.85 | 0.8805 times | Thu 30 April 2026 | 38.38 (5.41%) | 36.77 | 35.87 - 40.94 | 1.0044 times | Tue 31 March 2026 | 36.41 (-4.51%) | 37.00 | 34.16 - 37.54 | 1.6436 times | Fri 27 February 2026 | 38.13 (1.38%) | 37.50 | 36.88 - 38.82 | 1.3888 times | Fri 30 January 2026 | 37.61 (6.94%) | 36.00 | 35.33 - 38.99 | 1.2811 times | Wed 31 December 2025 | 35.17 (3.23%) | 34.13 | 33.38 - 36.02 | 0.7376 times | Fri 28 November 2025 | 34.07 (1.07%) | 33.36 | 32.51 - 34.83 | 0.6358 times |
Indicator Analysis of PolandInvestable
Please login to view indicator analysis. or View indicator analysis of PolandInvestable EPOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Poland Investable EPOL
DMA (daily moving average) of Poland Investable EPOL
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.27 |
| 20 day DMA | 44.25 |
| 35 day DMA | 43.39 |
| 50 day DMA | 42.33 |
| 100 day DMA | 40.9 |
| 150 day DMA | 39.61 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Poland Investable EPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.19 | 44.01 |
| 12 day EMA | 44.26 | 44.1 | 44.02 |
| 20 day EMA | 43.97 | 43.85 | 43.78 |
| 35 day EMA | 43.13 | 43.01 | 42.92 |
| 50 day EMA | 42.23 | 42.11 | 42.01 |
SMA (simple moving average) of Poland Investable EPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.01 | 43.82 |
| 12 day SMA | 44.27 | 44.23 | 44.15 |
| 20 day SMA | 44.25 | 44.2 | 44.18 |
| 35 day SMA | 43.39 | 43.26 | 43.14 |
| 50 day SMA | 42.33 | 42.19 | 42.07 |
| 100 day SMA | 40.9 | 40.84 | 40.8 |
| 150 day SMA | 39.61 | 39.57 | 39.52 |
| 200 day SMA | 38.57 | 38.51 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.