Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 3.77 and 3.97
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.13 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.89 (-6.49%) | 4.04 | 3.85 - 4.05 | 2.2477 times | Fri 12 June 2026 | 4.16 (-1.89%) | 4.24 | 4.16 - 4.33 | 1.3787 times | Thu 11 June 2026 | 4.24 (-2.3%) | 4.29 | 4.23 - 4.55 | 1.1515 times | Wed 10 June 2026 | 4.34 (1.17%) | 4.34 | 4.33 - 4.46 | 1.0234 times | Tue 09 June 2026 | 4.29 (-2.28%) | 4.35 | 4.29 - 4.42 | 0.8944 times | Mon 08 June 2026 | 4.39 (-0.23%) | 4.43 | 4.38 - 4.52 | 0.5328 times | Fri 05 June 2026 | 4.40 (-3.3%) | 4.55 | 4.39 - 4.55 | 0.4633 times | Thu 04 June 2026 | 4.55 (4.6%) | 4.35 | 4.33 - 4.55 | 1.0736 times | Wed 03 June 2026 | 4.35 (0%) | 4.44 | 4.31 - 4.44 | 0.6564 times | Tue 02 June 2026 | 4.35 (1.4%) | 4.31 | 4.31 - 4.42 | 0.5782 times | Mon 01 June 2026 | 4.29 (1.18%) | 4.30 | 4.27 - 4.40 | 0.8271 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.77 and 3.97
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.89 (-6.49%) | 4.04 | 3.85 - 4.05 | 0.5381 times | Fri 12 June 2026 | 4.16 (-5.45%) | 4.43 | 4.16 - 4.55 | 1.1924 times | Fri 05 June 2026 | 4.40 (3.77%) | 4.30 | 4.27 - 4.55 | 0.8615 times | Fri 29 May 2026 | 4.24 (-3.85%) | 4.41 | 4.16 - 4.45 | 0.6679 times | Fri 22 May 2026 | 4.41 (-5.16%) | 4.64 | 4.36 - 4.80 | 0.9962 times | Fri 15 May 2026 | 4.65 (0%) | 4.69 | 4.20 - 4.84 | 1.6616 times | Fri 08 May 2026 | 4.65 (-1.48%) | 4.82 | 4.55 - 4.83 | 0.4936 times | Wed 06 May 2026 | 4.72 (-2.48%) | 4.97 | 4.68 - 4.99 | 0.4652 times | Fri 01 May 2026 | 4.84 (1.89%) | 4.85 | 4.65 - 4.86 | 1.1021 times | Fri 24 April 2026 | 4.75 (15.01%) | 4.16 | 4.10 - 4.85 | 2.0214 times | Fri 17 April 2026 | 4.13 (-6.77%) | 4.47 | 4.04 - 4.54 | 1.089 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.52 and 4.22
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.89 (-8.25%) | 4.30 | 3.85 - 4.55 | 0.5047 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.8813 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 1.0151 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.3341 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.0455 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.0973 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.4511 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.9512 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.9516 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.7681 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.4736 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.26 | 4.31 |
| 12 day EMA | 4.26 | 4.33 | 4.36 |
| 20 day EMA | 4.33 | 4.38 | 4.4 |
| 35 day EMA | 4.39 | 4.42 | 4.44 |
| 50 day EMA | 4.46 | 4.48 | 4.49 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.28 | 4.33 |
| 12 day SMA | 4.29 | 4.32 | 4.33 |
| 20 day SMA | 4.36 | 4.4 | 4.41 |
| 35 day SMA | 4.51 | 4.54 | 4.55 |
| 50 day SMA | 4.49 | 4.5 | 4.51 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.22 | 4.22 | 4.23 |
| 200 day SMA | 4.38 | 4.38 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.