Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 3.56 and 3.73
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.82 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.64 (1.68%) | 3.64 | 3.57 - 3.74 | 0.8255 times | Thu 27 August 2026 | 3.58 (4.68%) | 3.44 | 3.44 - 3.60 | 0.458 times | Wed 26 August 2026 | 3.42 (-1.72%) | 3.47 | 3.41 - 3.50 | 0.4857 times | Tue 25 August 2026 | 3.48 (0.29%) | 3.50 | 3.44 - 3.55 | 0.5341 times | Mon 24 August 2026 | 3.47 (-1.7%) | 3.51 | 3.46 - 3.55 | 0.5456 times | Fri 21 August 2026 | 3.53 (-0.56%) | 3.55 | 3.48 - 3.60 | 0.7655 times | Thu 20 August 2026 | 3.55 (6.29%) | 3.43 | 3.37 - 3.55 | 1.2922 times | Wed 19 August 2026 | 3.34 (-12.79%) | 3.40 | 3.25 - 3.44 | 4.6474 times | Tue 18 August 2026 | 3.83 (0.26%) | 3.94 | 3.78 - 3.94 | 0.3153 times | Mon 17 August 2026 | 3.82 (1.6%) | 3.75 | 3.74 - 3.83 | 0.1307 times | Fri 14 August 2026 | 3.76 (0.27%) | 3.73 | 3.69 - 3.78 | 0.2548 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.53 and 3.86
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.64 (3.12%) | 3.51 | 3.41 - 3.74 | 1.512 times | Fri 21 August 2026 | 3.53 (-6.12%) | 3.75 | 3.25 - 3.94 | 3.7952 times | Fri 14 August 2026 | 3.76 (3.01%) | 3.68 | 3.64 - 3.79 | 0.6278 times | Fri 07 August 2026 | 3.65 (-0.54%) | 3.63 | 3.46 - 3.68 | 0.6618 times | Fri 31 July 2026 | 3.67 (-4.18%) | 3.76 | 3.57 - 3.78 | 0.8469 times | Fri 24 July 2026 | 3.83 (0%) | 4.00 | 3.80 - 4.00 | 0.1175 times | Fri 24 July 2026 | 3.83 (0.26%) | 4.02 | 3.77 - 4.10 | 0.5864 times | Fri 17 July 2026 | 3.82 (5.23%) | 3.71 | 3.70 - 3.92 | 0.5352 times | Fri 10 July 2026 | 3.63 (-0.82%) | 3.70 | 3.51 - 3.81 | 0.7235 times | Thu 02 July 2026 | 3.66 (-3.94%) | 3.86 | 3.61 - 3.86 | 0.5936 times | Fri 26 June 2026 | 3.81 (-1.3%) | 3.90 | 3.72 - 3.93 | 0.6636 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.45 and 4.14
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.64 (-0.82%) | 3.63 | 3.25 - 3.94 | 1.5204 times | Fri 31 July 2026 | 3.67 (0%) | 3.75 | 3.51 - 4.10 | 0.7134 times | Tue 30 June 2026 | 3.67 (-13.44%) | 4.30 | 3.66 - 4.55 | 0.7758 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.7923 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.9126 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.1994 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 0.9399 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 0.9865 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.3046 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 0.8551 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 0.8555 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.52 | 3.49 |
| 12 day EMA | 3.58 | 3.57 | 3.57 |
| 20 day EMA | 3.61 | 3.61 | 3.61 |
| 35 day EMA | 3.66 | 3.66 | 3.67 |
| 50 day EMA | 3.7 | 3.7 | 3.71 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.5 | 3.49 |
| 12 day SMA | 3.6 | 3.61 | 3.62 |
| 20 day SMA | 3.61 | 3.61 | 3.62 |
| 35 day SMA | 3.69 | 3.7 | 3.7 |
| 50 day SMA | 3.7 | 3.7 | 3.71 |
| 100 day SMA | 4.07 | 4.08 | 4.09 |
| 150 day SMA | 4.18 | 4.19 | 4.19 |
| 200 day SMA | 4.08 | 4.09 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.