Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 3.72 and 3.82
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.89 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.81 (-0.26%) | 3.82 | 3.73 - 3.83 | 0.8533 times | Thu 29 October 2026 | 3.82 (-1.8%) | 3.91 | 3.75 - 3.93 | 1.3004 times | Wed 28 October 2026 | 3.89 (-2.51%) | 4.03 | 3.86 - 4.03 | 1.3651 times | Tue 27 October 2026 | 3.99 (0.76%) | 3.95 | 3.93 - 4.01 | 0.8187 times | Mon 26 October 2026 | 3.96 (0.76%) | 3.95 | 3.88 - 4.00 | 0.8277 times | Fri 23 October 2026 | 3.93 (4.52%) | 3.80 | 3.77 - 3.93 | 1.6222 times | Thu 22 October 2026 | 3.76 (0.27%) | 3.79 | 3.70 - 3.79 | 0.705 times | Wed 21 October 2026 | 3.75 (0.27%) | 3.75 | 3.69 - 3.77 | 0.9395 times | Tue 20 October 2026 | 3.74 (-0.53%) | 3.79 | 3.73 - 3.79 | 0.8511 times | Mon 19 October 2026 | 3.76 (1.35%) | 3.71 | 3.68 - 3.77 | 0.717 times | Fri 16 October 2026 | 3.71 (1.09%) | 3.70 | 3.65 - 3.72 | 1.0405 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 3.62 and 3.92
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.81 (-3.05%) | 3.95 | 3.73 - 4.03 | 0.6602 times | Fri 23 October 2026 | 3.93 (5.93%) | 3.71 | 3.68 - 3.93 | 0.618 times | Fri 16 October 2026 | 3.71 (1.09%) | 3.68 | 3.64 - 3.80 | 0.6589 times | Fri 09 October 2026 | 3.67 (2.51%) | 3.58 | 3.50 - 3.74 | 0.6747 times | Fri 02 October 2026 | 3.58 (1.99%) | 3.56 | 3.40 - 3.60 | 0.7672 times | Fri 25 September 2026 | 3.51 (-9.07%) | 3.71 | 3.48 - 3.75 | 1.2526 times | Fri 18 September 2026 | 3.86 (3.76%) | 3.79 | 3.54 - 3.92 | 1.9986 times | Fri 11 September 2026 | 3.72 (1.09%) | 3.70 | 3.63 - 3.87 | 0.8424 times | Fri 04 September 2026 | 3.68 (1.1%) | 3.72 | 3.57 - 3.78 | 1.1338 times | Fri 28 August 2026 | 3.64 (3.12%) | 3.51 | 3.41 - 3.74 | 1.3935 times | Fri 21 August 2026 | 3.53 (-6.12%) | 3.75 | 3.25 - 3.94 | 3.4979 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 3.66 and 4.19
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.81 (7.63%) | 3.55 | 3.50 - 4.03 | 0.7167 times | Wed 30 September 2026 | 3.54 (-4.32%) | 3.76 | 3.40 - 3.92 | 1.327 times | Mon 31 August 2026 | 3.70 (0.82%) | 3.63 | 3.25 - 3.94 | 1.6317 times | Fri 31 July 2026 | 3.67 (0%) | 3.75 | 3.51 - 4.10 | 0.7139 times | Tue 30 June 2026 | 3.67 (-13.44%) | 4.30 | 3.66 - 4.55 | 0.7764 times | Fri 29 May 2026 | 4.24 (-11.67%) | 4.81 | 4.16 - 4.99 | 0.7929 times | Thu 30 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.9133 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.2003 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 0.9406 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 0.9873 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.3055 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.87 | 3.9 |
| 12 day EMA | 3.81 | 3.81 | 3.81 |
| 20 day EMA | 3.77 | 3.77 | 3.77 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.69 | 3.69 | 3.68 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.92 | 3.91 |
| 12 day SMA | 3.82 | 3.81 | 3.8 |
| 20 day SMA | 3.76 | 3.74 | 3.73 |
| 35 day SMA | 3.7 | 3.69 | 3.69 |
| 50 day SMA | 3.68 | 3.67 | 3.66 |
| 100 day SMA | 3.72 | 3.72 | 3.73 |
| 150 day SMA | 3.98 | 3.99 | 3.99 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.