Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.67 and 4.99
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.05 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.80 (6.67%) | 4.54 | 4.53 - 4.85 | 1.718 times | Wed 22 April 2026 | 4.50 (8.7%) | 4.21 | 4.20 - 4.51 | 2.0985 times | Tue 21 April 2026 | 4.14 (-1.66%) | 4.23 | 4.10 - 4.27 | 0.9939 times | Mon 20 April 2026 | 4.21 (1.94%) | 4.16 | 4.13 - 4.23 | 1.1376 times | Fri 17 April 2026 | 4.13 (-2.36%) | 4.15 | 4.04 - 4.17 | 1.2304 times | Thu 16 April 2026 | 4.23 (0%) | 4.30 | 4.18 - 4.30 | 0.4407 times | Wed 15 April 2026 | 4.23 (-0.24%) | 4.23 | 4.19 - 4.27 | 0.6388 times | Tue 14 April 2026 | 4.24 (-4.93%) | 4.46 | 4.22 - 4.47 | 0.8222 times | Mon 13 April 2026 | 4.46 (0.68%) | 4.47 | 4.43 - 4.54 | 0.5132 times | Fri 10 April 2026 | 4.43 (0%) | 4.41 | 4.37 - 4.45 | 0.4067 times | Thu 09 April 2026 | 4.43 (-0.23%) | 4.48 | 4.39 - 4.52 | 0.48 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.45 and 5.2
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.5833333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.80 (16.22%) | 4.16 | 4.10 - 4.85 | 1.2966 times | Fri 17 April 2026 | 4.13 (-6.77%) | 4.47 | 4.04 - 4.54 | 0.7946 times | Fri 10 April 2026 | 4.43 (-0.45%) | 4.36 | 4.32 - 4.70 | 0.6664 times | Thu 02 April 2026 | 4.45 (-4.51%) | 4.66 | 4.37 - 4.83 | 0.7467 times | Fri 27 March 2026 | 4.66 (0.87%) | 4.55 | 4.38 - 4.69 | 0.9145 times | Fri 20 March 2026 | 4.62 (-1.7%) | 4.60 | 4.46 - 4.69 | 0.9619 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.51 - 4.87 | 1.2912 times | Fri 06 March 2026 | 4.59 (2.68%) | 4.62 | 4.34 - 4.66 | 1.327 times | Fri 27 February 2026 | 4.47 (0.9%) | 4.43 | 4.25 - 4.52 | 1.0112 times | Fri 20 February 2026 | 4.43 (1.37%) | 4.35 | 4.20 - 4.62 | 0.99 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.2442 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.42 and 5.23
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4.80 (4.8%) | 4.58 | 4.04 - 4.85 | 0.8508 times | Tue 31 March 2026 | 4.58 (2.46%) | 4.62 | 4.34 - 4.87 | 1.4186 times | Fri 27 February 2026 | 4.47 (13.16%) | 3.85 | 3.85 - 4.62 | 1.1116 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.1668 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.543 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.0114 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.0119 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.8168 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.5036 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.5656 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.6047 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.3 | 4.2 |
| 12 day EMA | 4.4 | 4.33 | 4.3 |
| 20 day EMA | 4.42 | 4.38 | 4.37 |
| 35 day EMA | 4.43 | 4.41 | 4.4 |
| 50 day EMA | 4.43 | 4.41 | 4.41 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.24 | 4.19 |
| 12 day SMA | 4.35 | 4.35 | 4.35 |
| 20 day SMA | 4.44 | 4.42 | 4.42 |
| 35 day SMA | 4.51 | 4.5 | 4.5 |
| 50 day SMA | 4.47 | 4.46 | 4.45 |
| 100 day SMA | 4.13 | 4.12 | 4.11 |
| 150 day SMA | 4.27 | 4.28 | 4.28 |
| 200 day SMA | 4.45 | 4.45 | 4.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.