Login or Join
HomepageEvolutionPetroleum EPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolution Petroleum EPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvolutionPetroleum
Strong Daily Stock price targets for EvolutionPetroleum EPM are 4.34 and 4.47
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.56 |
Daily price and volume Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.43 (-1.99%) | 4.50 | 4.37 - 4.50 | 0.7873 times | Thu 19 February 2026 | 4.52 (0%) | 4.56 | 4.46 - 4.62 | 1.1338 times | Wed 18 February 2026 | 4.52 (2.49%) | 4.42 | 4.41 - 4.55 | 1.0943 times | Tue 17 February 2026 | 4.41 (0.92%) | 4.35 | 4.20 - 4.48 | 1.3939 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 1.0878 times | Fri 13 February 2026 | 4.37 (5.81%) | 4.15 | 4.15 - 4.37 | 1.0878 times | Thu 12 February 2026 | 4.13 (-2.13%) | 4.14 | 3.95 - 4.17 | 1.1488 times | Wed 11 February 2026 | 4.22 (4.71%) | 4.00 | 4.00 - 4.25 | 1.321 times | Tue 10 February 2026 | 4.03 (-2.18%) | 4.12 | 4.00 - 4.12 | 0.4204 times | Mon 09 February 2026 | 4.12 (0.24%) | 4.07 | 4.02 - 4.13 | 0.5249 times | Fri 06 February 2026 | 4.11 (3.79%) | 4.03 | 3.98 - 4.16 | 0.5019 times |
Weekly price and charts EvolutionPetroleum
Strong weekly Stock price targets for EvolutionPetroleum EPM are 4.32 and 4.74
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.43 (1.37%) | 4.35 | 4.20 - 4.62 | 1.1041 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.15 - 4.37 | 0.2724 times | Fri 13 February 2026 | 4.37 (6.33%) | 4.07 | 3.95 - 4.37 | 1.1275 times | Fri 06 February 2026 | 4.11 (4.05%) | 3.85 | 3.85 - 4.16 | 0.7381 times | Fri 30 January 2026 | 3.95 (5.9%) | 3.80 | 3.66 - 3.97 | 0.6816 times | Fri 23 January 2026 | 3.73 (2.47%) | 3.64 | 3.60 - 3.80 | 0.5792 times | Fri 16 January 2026 | 3.64 (8.66%) | 3.45 | 3.36 - 3.72 | 1.0857 times | Fri 09 January 2026 | 3.35 (-7.97%) | 3.66 | 3.19 - 3.71 | 2.0605 times | Fri 02 January 2026 | 3.64 (1.68%) | 3.61 | 3.54 - 3.64 | 1.1218 times | Fri 26 December 2025 | 3.58 (1.42%) | 3.55 | 3.51 - 3.75 | 1.2291 times | Fri 19 December 2025 | 3.53 (-13.69%) | 4.00 | 3.51 - 4.01 | 1.6346 times |
Monthly price and charts EvolutionPetroleum
Strong monthly Stock price targets for EvolutionPetroleum EPM are 4.14 and 4.91
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Evolution Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.43 (12.15%) | 3.85 | 3.85 - 4.62 | 0.9608 times | Fri 30 January 2026 | 3.95 (10.96%) | 3.56 | 3.19 - 3.97 | 1.3592 times | Wed 31 December 2025 | 3.56 (-9.41%) | 3.92 | 3.51 - 4.27 | 1.7974 times | Fri 28 November 2025 | 3.93 (-10.27%) | 4.38 | 3.71 - 4.60 | 1.1782 times | Fri 31 October 2025 | 4.38 (-9.13%) | 4.81 | 4.37 - 5.03 | 1.1788 times | Tue 30 September 2025 | 4.82 (-6.59%) | 5.17 | 4.78 - 5.70 | 0.9515 times | Fri 29 August 2025 | 5.16 (6.83%) | 4.85 | 4.64 - 5.23 | 0.5867 times | Thu 31 July 2025 | 4.83 (2.77%) | 4.71 | 4.66 - 5.14 | 0.6588 times | Mon 30 June 2025 | 4.70 (4.68%) | 4.48 | 4.48 - 5.21 | 0.7044 times | Fri 30 May 2025 | 4.49 (7.16%) | 4.21 | 4.05 - 4.58 | 0.6242 times | Wed 30 April 2025 | 4.19 (-19.11%) | 5.17 | 4.10 - 5.22 | 0.7247 times |
Indicator Analysis of EvolutionPetroleum
Please login to view indicator analysis. or View indicator analysis of EvolutionPetroleum EPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolution Petroleum EPM
DMA (daily moving average) of Evolution Petroleum EPM
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Evolution Petroleum EPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.43 | 4.38 |
| 12 day EMA | 4.29 | 4.27 | 4.22 |
| 20 day EMA | 4.17 | 4.14 | 4.1 |
| 35 day EMA | 4.05 | 4.03 | 4 |
| 50 day EMA | 3.92 | 3.9 | 3.87 |
SMA (simple moving average) of Evolution Petroleum EPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.44 | 4.36 |
| 12 day SMA | 4.27 | 4.23 | 4.2 |
| 20 day SMA | 4.12 | 4.09 | 4.05 |
| 35 day SMA | 3.87 | 3.85 | 3.82 |
| 50 day SMA | 3.82 | 3.82 | 3.81 |
| 100 day SMA | 4.11 | 4.11 | 4.12 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.