Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 45.51 and 45.77
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 45.586666666667 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 45.85 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.54 (0.46%) | 45.50 | 45.48 - 45.74 | 0.9846 times | Mon 23 February 2026 | 45.33 (-1.9%) | 45.61 | 45.27 - 45.69 | 0.9082 times | Fri 20 February 2026 | 46.21 (2.57%) | 45.50 | 45.37 - 46.23 | 1.5442 times | Thu 19 February 2026 | 45.05 (-1.74%) | 45.02 | 44.88 - 45.10 | 1.1574 times | Wed 18 February 2026 | 45.85 (0.13%) | 45.79 | 45.69 - 45.91 | 0.7201 times | Tue 17 February 2026 | 45.79 (0.64%) | 45.60 | 45.49 - 45.84 | 1.0582 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.9687 times | Fri 13 February 2026 | 45.50 (-0.59%) | 45.31 | 45.21 - 45.51 | 0.9686 times | Thu 12 February 2026 | 45.77 (-1.04%) | 46.05 | 45.74 - 46.15 | 0.8649 times | Wed 11 February 2026 | 46.25 (-0.49%) | 46.27 | 46.09 - 46.37 | 0.8252 times | Tue 10 February 2026 | 46.48 (0.65%) | 46.30 | 46.27 - 46.56 | 1.4601 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 45.17 and 45.64
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 45.516666666667 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 45.99 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.54 (-1.45%) | 45.61 | 45.27 - 45.74 | 0.4486 times | Fri 20 February 2026 | 46.21 (1.56%) | 45.60 | 44.88 - 46.23 | 1.0617 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.2296 times | Fri 13 February 2026 | 45.50 (-1.11%) | 45.99 | 45.21 - 46.56 | 1.1202 times | Fri 06 February 2026 | 46.01 (2.79%) | 44.01 | 43.79 - 46.42 | 2.0383 times | Fri 30 January 2026 | 44.76 (1.75%) | 44.00 | 43.99 - 45.67 | 1.1654 times | Fri 23 January 2026 | 43.99 (-3.02%) | 45.22 | 43.70 - 46.42 | 1.0771 times | Fri 16 January 2026 | 45.36 (-0.31%) | 45.40 | 45.15 - 45.85 | 1.3171 times | Fri 09 January 2026 | 45.50 (-2.82%) | 46.50 | 45.33 - 46.63 | 1.0016 times | Fri 02 January 2026 | 46.82 (1.96%) | 45.80 | 45.47 - 46.83 | 0.5405 times | Fri 26 December 2025 | 45.92 (-0.26%) | 46.07 | 45.66 - 46.44 | 0.6344 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 44.67 and 47.44
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 44.03 |
| Monthly Target 3 | 45.296666666667 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.54 (1.74%) | 44.01 | 43.79 - 46.56 | 0.9152 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.89 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7384 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.763 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.1051 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.9444 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.9743 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.3534 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8837 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.4325 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.9194 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.67 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.56 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.43 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.62 | 45.76 |
| 12 day EMA | 45.64 | 45.66 | 45.72 |
| 20 day EMA | 45.6 | 45.61 | 45.64 |
| 35 day EMA | 45.62 | 45.62 | 45.64 |
| 50 day EMA | 45.55 | 45.55 | 45.56 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.65 | 45.68 |
| 12 day SMA | 45.79 | 45.83 | 45.86 |
| 20 day SMA | 45.67 | 45.62 | 45.56 |
| 35 day SMA | 45.46 | 45.49 | 45.54 |
| 50 day SMA | 45.56 | 45.56 | 45.56 |
| 100 day SMA | 45.69 | 45.68 | 45.67 |
| 150 day SMA | 45.43 | 45.43 | 45.44 |
| 200 day SMA | 45.7 | 45.7 | 45.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.