Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 41.87 and 42.19
| Daily Target 1 | 41.8 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.116666666667 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.44 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.07 (0.67%) | 42.22 | 41.98 - 42.30 | 0.8369 times | Thu 11 June 2026 | 41.79 (1.19%) | 41.20 | 40.98 - 41.79 | 1.0609 times | Wed 10 June 2026 | 41.30 (-0.86%) | 41.56 | 41.28 - 41.78 | 1.003 times | Tue 09 June 2026 | 41.66 (0.53%) | 41.96 | 41.41 - 42.04 | 1.292 times | Mon 08 June 2026 | 41.44 (-0.19%) | 41.00 | 41.00 - 41.66 | 0.5291 times | Fri 05 June 2026 | 41.52 (-1.63%) | 42.04 | 41.39 - 42.10 | 2.1062 times | Thu 04 June 2026 | 42.21 (1.42%) | 41.85 | 41.81 - 42.33 | 0.7673 times | Wed 03 June 2026 | 41.62 (-1.47%) | 42.15 | 41.62 - 42.15 | 1.1032 times | Tue 02 June 2026 | 42.24 (0.05%) | 42.18 | 42.18 - 42.41 | 0.5833 times | Mon 01 June 2026 | 42.22 (-0.82%) | 42.16 | 41.88 - 42.34 | 0.7181 times | Fri 29 May 2026 | 42.57 (-0.21%) | 42.59 | 42.57 - 42.82 | 0.9035 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 41.53 and 42.85
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.783333333333 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.07 (1.32%) | 41.00 | 40.98 - 42.30 | 1.015 times | Fri 05 June 2026 | 41.52 (-2.47%) | 42.16 | 41.39 - 42.41 | 1.1346 times | Fri 29 May 2026 | 42.57 (0.47%) | 42.49 | 42.06 - 42.84 | 0.8995 times | Fri 22 May 2026 | 42.37 (0.69%) | 41.94 | 41.30 - 42.57 | 1.1627 times | Fri 15 May 2026 | 42.08 (-3.71%) | 42.74 | 41.59 - 42.94 | 1.1392 times | Fri 08 May 2026 | 43.70 (-0.43%) | 43.65 | 43.56 - 44.16 | 0.778 times | Wed 06 May 2026 | 43.89 (1.36%) | 43.20 | 42.68 - 44.01 | 0.4176 times | Fri 01 May 2026 | 43.30 (-0.23%) | 43.32 | 43.00 - 43.59 | 0.795 times | Fri 24 April 2026 | 43.40 (-3.21%) | 44.41 | 42.99 - 46.00 | 1.1703 times | Fri 17 April 2026 | 44.84 (4.45%) | 42.54 | 42.52 - 45.20 | 1.4879 times | Fri 10 April 2026 | 42.93 (5.35%) | 41.00 | 40.98 - 43.28 | 1.6318 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 40.81 and 42.24
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 41.82 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 42.07 (-1.17%) | 42.16 | 40.98 - 42.41 | 0.3906 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.8167 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.0225 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.7333 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.1248 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.9844 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.8167 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.844 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.2224 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 1.0446 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 1.0777 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.94 |
| 20 day DMA | 42.01 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.68 |
| 100 day DMA | 43.23 |
| 150 day DMA | 44.1 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.66 | 41.59 |
| 12 day EMA | 41.89 | 41.86 | 41.87 |
| 20 day EMA | 42.04 | 42.04 | 42.07 |
| 35 day EMA | 42.2 | 42.21 | 42.23 |
| 50 day EMA | 42.39 | 42.4 | 42.43 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.54 | 41.63 |
| 12 day SMA | 41.94 | 41.98 | 42.04 |
| 20 day SMA | 42.01 | 42.03 | 42.05 |
| 35 day SMA | 42.48 | 42.52 | 42.56 |
| 50 day SMA | 42.68 | 42.65 | 42.63 |
| 100 day SMA | 43.23 | 43.25 | 43.28 |
| 150 day SMA | 44.1 | 44.12 | 44.15 |
| 200 day SMA | 44.38 | 44.39 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.