Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 45.38 and 45.74
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.47 |
| Daily Target 3 | 45.65 |
| Daily Target 4 | 45.83 |
| Daily Target 5 | 46.01 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.65 (-0.59%) | 45.80 | 45.47 - 45.83 | 0.6442 times | Fri 26 December 2025 | 45.92 (-0.09%) | 45.66 | 45.66 - 46.05 | 0.4467 times | Wed 24 December 2025 | 45.96 (-0.95%) | 46.14 | 45.96 - 46.14 | 0.4403 times | Tue 23 December 2025 | 46.40 (0.56%) | 46.11 | 46.11 - 46.44 | 2.0161 times | Mon 22 December 2025 | 46.14 (0.22%) | 46.07 | 46.06 - 46.18 | 0.7471 times | Fri 19 December 2025 | 46.04 (1.68%) | 45.74 | 45.74 - 46.40 | 1.7005 times | Thu 18 December 2025 | 45.28 (0.56%) | 45.23 | 45.23 - 45.44 | 0.5571 times | Wed 17 December 2025 | 45.03 (0.24%) | 45.00 | 44.98 - 45.17 | 0.9365 times | Tue 16 December 2025 | 44.92 (-0.49%) | 45.01 | 44.79 - 45.01 | 1.2847 times | Mon 15 December 2025 | 45.14 (0.27%) | 45.18 | 45.11 - 45.27 | 1.2268 times | Fri 12 December 2025 | 45.02 (-0.92%) | 45.28 | 44.94 - 45.33 | 0.9412 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 45.38 and 45.74
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.65 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.65 (-0.59%) | 45.80 | 45.47 - 45.83 | 0.1406 times | Fri 26 December 2025 | 45.92 (-0.26%) | 46.07 | 45.66 - 46.44 | 0.7969 times | Fri 19 December 2025 | 46.04 (2.27%) | 45.18 | 44.79 - 46.40 | 1.2456 times | Fri 12 December 2025 | 45.02 (-1.62%) | 45.20 | 44.87 - 45.52 | 1.3078 times | Fri 05 December 2025 | 45.76 (-1.49%) | 46.31 | 45.17 - 46.31 | 1.188 times | Fri 28 November 2025 | 46.45 (1.18%) | 46.00 | 45.77 - 46.54 | 1.2756 times | Fri 21 November 2025 | 45.91 (-1.21%) | 46.60 | 45.66 - 46.83 | 1.4458 times | Fri 14 November 2025 | 46.47 (1.53%) | 46.00 | 45.92 - 46.71 | 1.1581 times | Fri 07 November 2025 | 45.77 (-0.91%) | 46.07 | 45.51 - 46.33 | 1.2212 times | Fri 31 October 2025 | 46.19 (0%) | 46.28 | 46.05 - 46.28 | 0.2203 times | Fri 31 October 2025 | 46.19 (-0.35%) | 46.62 | 46.05 - 46.80 | 1.7453 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 44.4 and 46.05
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 45.626666666667 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.65 (-1.72%) | 46.31 | 44.79 - 46.44 | 0.6165 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.672 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.0079 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.8365 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.863 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.1988 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.7828 times | Fri 30 May 2025 | 46.26 (2.07%) | 45.45 | 43.23 - 46.75 | 1.2689 times | Wed 30 April 2025 | 45.32 (3.68%) | 43.37 | 40.86 - 45.60 | 1.7001 times | Mon 31 March 2025 | 43.71 (7.79%) | 40.34 | 39.98 - 44.32 | 1.0536 times | Fri 28 February 2025 | 40.55 (-7.02%) | 43.00 | 40.14 - 43.79 | 1.041 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 45.58 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.86 |
| 50 day DMA | 46 |
| 100 day DMA | 45.4 |
| 150 day DMA | 45.74 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.93 | 45.93 |
| 12 day EMA | 45.73 | 45.74 | 45.71 |
| 20 day EMA | 45.73 | 45.74 | 45.72 |
| 35 day EMA | 45.77 | 45.78 | 45.77 |
| 50 day EMA | 45.95 | 45.96 | 45.96 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.09 | 45.96 |
| 12 day SMA | 45.58 | 45.55 | 45.49 |
| 20 day SMA | 45.55 | 45.59 | 45.61 |
| 35 day SMA | 45.86 | 45.86 | 45.87 |
| 50 day SMA | 46 | 46.01 | 46 |
| 100 day SMA | 45.4 | 45.39 | 45.37 |
| 150 day SMA | 45.74 | 45.74 | 45.74 |
| 200 day SMA | 45.32 | 45.3 | 45.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.