Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 43.35 and 43.64
| Daily Target 1 | 43.11 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.403333333333 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 43.69 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.48 (0.32%) | 43.27 | 43.22 - 43.51 | 0.9727 times | Tue 14 April 2026 | 43.34 (0.81%) | 43.00 | 43.00 - 43.50 | 0.8355 times | Mon 13 April 2026 | 42.99 (0.14%) | 42.54 | 42.52 - 43.02 | 0.9775 times | Fri 10 April 2026 | 42.93 (0.54%) | 43.00 | 42.80 - 43.19 | 0.4714 times | Thu 09 April 2026 | 42.70 (-0.07%) | 42.69 | 42.52 - 42.99 | 1.7869 times | Wed 08 April 2026 | 42.73 (3.59%) | 43.05 | 42.54 - 43.28 | 1.6204 times | Tue 07 April 2026 | 41.25 (0.22%) | 41.23 | 40.98 - 41.28 | 0.8044 times | Mon 06 April 2026 | 41.16 (1.01%) | 41.00 | 41.00 - 41.27 | 0.5004 times | Thu 02 April 2026 | 40.75 (-0.05%) | 40.60 | 40.39 - 40.98 | 0.9176 times | Wed 01 April 2026 | 40.77 (-0.07%) | 41.50 | 40.53 - 41.50 | 1.1131 times | Tue 31 March 2026 | 40.80 (3.06%) | 40.00 | 39.90 - 40.81 | 1.999 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 43 and 43.99
| Weekly Target 1 | 42.18 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.48 (1.28%) | 42.54 | 42.52 - 43.51 | 0.5738 times | Fri 10 April 2026 | 42.93 (5.35%) | 41.00 | 40.98 - 43.28 | 1.0677 times | Thu 02 April 2026 | 40.75 (2.39%) | 39.74 | 39.41 - 41.50 | 1.0759 times | Fri 27 March 2026 | 39.80 (-1.58%) | 41.44 | 39.68 - 42.05 | 1.2335 times | Fri 20 March 2026 | 40.44 (-3.35%) | 42.14 | 40.36 - 42.28 | 1.271 times | Fri 13 March 2026 | 41.84 (-3.33%) | 42.99 | 41.74 - 43.69 | 1.5204 times | Fri 06 March 2026 | 43.28 (-4.54%) | 44.12 | 42.35 - 44.45 | 1.5582 times | Fri 27 February 2026 | 45.34 (-1.88%) | 45.61 | 45.05 - 45.83 | 0.7386 times | Fri 20 February 2026 | 46.21 (1.56%) | 45.60 | 44.88 - 46.23 | 0.79 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.1708 times | Fri 13 February 2026 | 45.50 (-1.11%) | 45.99 | 45.21 - 46.56 | 0.8336 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 41.94 and 45.06
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 42.46 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.48 (6.57%) | 41.50 | 40.39 - 43.51 | 0.524 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.5877 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.0303 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.9017 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7481 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.7731 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.1197 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.9568 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.9872 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.3713 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8954 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.46 |
| 35 day DMA | 42.42 |
| 50 day DMA | 43.44 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.85 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.78 | 42.5 |
| 12 day EMA | 42.34 | 42.13 | 41.91 |
| 20 day EMA | 42.2 | 42.07 | 41.94 |
| 35 day EMA | 42.71 | 42.66 | 42.62 |
| 50 day EMA | 43.53 | 43.53 | 43.54 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.94 | 42.52 |
| 12 day SMA | 41.87 | 41.57 | 41.32 |
| 20 day SMA | 41.46 | 41.39 | 41.32 |
| 35 day SMA | 42.42 | 42.47 | 42.55 |
| 50 day SMA | 43.44 | 43.5 | 43.52 |
| 100 day SMA | 44.5 | 44.53 | 44.57 |
| 150 day SMA | 44.85 | 44.86 | 44.87 |
| 200 day SMA | 45.04 | 45.06 | 45.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.