Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 45.58 and 45.88
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 45.633333333333 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 45.93 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 45.70 (1.02%) | 45.55 | 45.45 - 45.75 | 1.4285 times | Wed 01 May 2024 | 45.24 (0.18%) | 45.24 | 45.15 - 45.41 | 0.6374 times | Tue 30 April 2024 | 45.16 (-0.64%) | 45.36 | 45.15 - 45.36 | 0.8224 times | Mon 29 April 2024 | 45.45 (0.51%) | 45.29 | 45.29 - 45.46 | 1.5887 times | Fri 26 April 2024 | 45.22 (0.36%) | 45.18 | 45.11 - 45.26 | 1.8984 times | Thu 25 April 2024 | 45.06 (0.81%) | 44.74 | 44.72 - 45.08 | 0.6551 times | Wed 24 April 2024 | 44.70 (0.18%) | 44.66 | 44.55 - 44.71 | 0.7096 times | Tue 23 April 2024 | 44.62 (0.36%) | 44.40 | 44.36 - 44.65 | 1.0137 times | Mon 22 April 2024 | 44.46 (1.02%) | 44.28 | 44.25 - 44.51 | 0.5759 times | Fri 19 April 2024 | 44.01 (0.46%) | 43.83 | 43.83 - 44.06 | 0.6701 times | Thu 18 April 2024 | 43.81 (0.09%) | 43.77 | 43.61 - 43.95 | 0.6415 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 45.43 and 46.03
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.533333333333 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 45.70 (1.06%) | 45.29 | 45.15 - 45.75 | 0.8614 times | Fri 26 April 2024 | 45.22 (2.75%) | 44.28 | 44.25 - 45.26 | 0.9336 times | Fri 19 April 2024 | 44.01 (-0.07%) | 44.26 | 43.61 - 44.26 | 0.629 times | Fri 12 April 2024 | 44.04 (-0.97%) | 44.75 | 43.98 - 44.86 | 0.5754 times | Fri 05 April 2024 | 44.47 (2.09%) | 43.90 | 43.66 - 44.55 | 0.7982 times | Thu 28 March 2024 | 43.56 (2.11%) | 42.69 | 42.66 - 43.60 | 0.4809 times | Fri 22 March 2024 | 42.66 (0.21%) | 42.84 | 42.09 - 42.96 | 1.2809 times | Fri 15 March 2024 | 42.57 (-5.13%) | 44.35 | 42.36 - 44.35 | 1.8714 times | Fri 08 March 2024 | 44.87 (0.83%) | 44.61 | 44.56 - 45.02 | 1.5824 times | Fri 01 March 2024 | 44.50 (0.07%) | 44.21 | 43.42 - 44.55 | 0.9868 times | Fri 23 February 2024 | 44.47 (0.7%) | 44.40 | 43.86 - 44.51 | 0.8362 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 45.43 and 46.03
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 45.70 (1.2%) | 45.24 | 45.15 - 45.75 | 0.1319 times | Tue 30 April 2024 | 45.16 (3.67%) | 43.90 | 43.61 - 45.46 | 1.1283 times | Thu 28 March 2024 | 43.56 (-0.39%) | 44.42 | 42.09 - 45.02 | 1.791 times | Thu 29 February 2024 | 43.73 (2.44%) | 42.87 | 42.41 - 44.51 | 1.2882 times | Wed 31 January 2024 | 42.69 (4.12%) | 41.02 | 40.84 - 42.95 | 1.3347 times | Fri 29 December 2023 | 41.00 (6.94%) | 38.40 | 38.34 - 41.33 | 1.0985 times | Thu 30 November 2023 | 38.34 (6.89%) | 35.80 | 35.76 - 38.34 | 0.9112 times | Tue 31 October 2023 | 35.87 (-2.42%) | 36.83 | 35.34 - 37.37 | 0.911 times | Fri 29 September 2023 | 36.76 (1.55%) | 36.64 | 36.51 - 37.93 | 0.7556 times | Thu 31 August 2023 | 36.20 (-1.04%) | 36.50 | 35.28 - 36.50 | 0.6497 times | Mon 31 July 2023 | 36.58 (5.11%) | 34.95 | 34.82 - 36.61 | 0.6038 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 44.77 |
| 20 day DMA | 44.62 |
| 35 day DMA | 43.97 |
| 50 day DMA | 44.05 |
| 100 day DMA | 42.99 |
| 150 day DMA | 41.06 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.13 | 45.08 |
| 12 day EMA | 44.94 | 44.8 | 44.72 |
| 20 day EMA | 44.67 | 44.56 | 44.49 |
| 35 day EMA | 44.42 | 44.34 | 44.29 |
| 50 day EMA | 44.18 | 44.12 | 44.07 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.23 | 45.12 |
| 12 day SMA | 44.77 | 44.62 | 44.5 |
| 20 day SMA | 44.62 | 44.54 | 44.49 |
| 35 day SMA | 43.97 | 43.88 | 43.84 |
| 50 day SMA | 44.05 | 44.02 | 44 |
| 100 day SMA | 42.99 | 42.93 | 42.87 |
| 150 day SMA | 41.06 | 41 | 40.95 |
| 200 day SMA | 39.9 | 39.85 | 39.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.