Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 42.8 and 43.45
| Daily Target 1 | 42.64 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.293333333333 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 43.94 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.25 (-1.08%) | 43.49 | 42.99 - 43.64 | 1.432 times | Wed 22 April 2026 | 43.72 (0.58%) | 43.47 | 43.47 - 46.00 | 0.3393 times | Tue 21 April 2026 | 43.47 (-1.61%) | 44.05 | 43.43 - 44.07 | 1.1001 times | Mon 20 April 2026 | 44.18 (-1.47%) | 44.41 | 43.98 - 44.41 | 1.0493 times | Fri 17 April 2026 | 44.84 (2.7%) | 44.71 | 44.71 - 45.20 | 1.3849 times | Thu 16 April 2026 | 43.66 (0.41%) | 43.21 | 43.21 - 43.72 | 0.8851 times | Wed 15 April 2026 | 43.48 (0.32%) | 43.27 | 43.22 - 43.51 | 1.1376 times | Tue 14 April 2026 | 43.34 (0.81%) | 43.00 | 43.00 - 43.50 | 0.9771 times | Mon 13 April 2026 | 42.99 (0.14%) | 42.54 | 42.52 - 43.02 | 1.1433 times | Fri 10 April 2026 | 42.93 (0.54%) | 43.00 | 42.80 - 43.19 | 0.5513 times | Thu 09 April 2026 | 42.70 (-0.07%) | 42.69 | 42.52 - 42.99 | 2.0899 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 41.62 and 44.63
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 44.08 |
| Weekly Target 4 | 45.17 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.25 (-3.55%) | 44.41 | 42.99 - 46.00 | 0.6323 times | Fri 17 April 2026 | 44.84 (4.45%) | 42.54 | 42.52 - 45.20 | 0.8916 times | Fri 10 April 2026 | 42.93 (5.35%) | 41.00 | 40.98 - 43.28 | 0.9778 times | Thu 02 April 2026 | 40.75 (2.39%) | 39.74 | 39.41 - 41.50 | 0.9853 times | Fri 27 March 2026 | 39.80 (-1.58%) | 41.44 | 39.68 - 42.05 | 1.1296 times | Fri 20 March 2026 | 40.44 (-3.35%) | 42.14 | 40.36 - 42.28 | 1.164 times | Fri 13 March 2026 | 41.84 (-3.33%) | 42.99 | 41.74 - 43.69 | 1.3924 times | Fri 06 March 2026 | 43.28 (-4.54%) | 44.12 | 42.35 - 44.45 | 1.427 times | Fri 27 February 2026 | 45.34 (-1.88%) | 45.61 | 45.05 - 45.83 | 0.6765 times | Fri 20 February 2026 | 46.21 (1.56%) | 45.60 | 44.88 - 46.23 | 0.7235 times | Fri 13 February 2026 | 45.50 (0%) | 45.31 | 45.21 - 45.51 | 0.1564 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 41.82 and 47.43
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 43.213333333333 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.25 (6%) | 41.50 | 40.39 - 46.00 | 0.7798 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 1.5449 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.0025 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 0.8774 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.7279 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.7522 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.0895 times | Tue 30 September 2025 | 44.20 (0.94%) | 44.03 | 44.00 - 46.14 | 0.931 times | Fri 29 August 2025 | 43.79 (-2.15%) | 44.74 | 43.65 - 45.60 | 0.9605 times | Thu 31 July 2025 | 44.75 (-5.73%) | 47.46 | 44.67 - 47.65 | 1.3343 times | Mon 30 June 2025 | 47.47 (2.62%) | 46.30 | 45.77 - 47.68 | 0.8712 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.44 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.23 |
| 50 day DMA | 43.18 |
| 100 day DMA | 44.36 |
| 150 day DMA | 44.8 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.75 | 43.76 |
| 12 day EMA | 43.24 | 43.24 | 43.15 |
| 20 day EMA | 42.94 | 42.91 | 42.82 |
| 35 day EMA | 43.16 | 43.15 | 43.12 |
| 50 day EMA | 43.49 | 43.5 | 43.49 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.97 | 43.93 |
| 12 day SMA | 43.44 | 43.27 | 43.06 |
| 20 day SMA | 42.29 | 42.18 | 42 |
| 35 day SMA | 42.23 | 42.24 | 42.25 |
| 50 day SMA | 43.18 | 43.24 | 43.29 |
| 100 day SMA | 44.36 | 44.39 | 44.42 |
| 150 day SMA | 44.8 | 44.82 | 44.83 |
| 200 day SMA | 44.93 | 44.95 | 44.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.