Login or Join
HomepageIndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEarnings
Strong Daily Stock price targets for IndiaEarnings EPI are 43.27 and 43.49
| Daily Target 1 | 43.23 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 43.67 |
Daily price and volume India Earnings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.40 (-0.23%) | 43.58 | 43.36 - 43.58 | 1.0644 times | Wed 05 August 2026 | 43.50 (-0.41%) | 43.63 | 43.45 - 43.65 | 0.7355 times | Tue 04 August 2026 | 43.68 (0.92%) | 43.20 | 43.20 - 43.71 | 1.2493 times | Mon 03 August 2026 | 43.28 (0.67%) | 43.26 | 43.15 - 43.41 | 0.6417 times | Fri 31 July 2026 | 42.99 (0.07%) | 42.98 | 42.83 - 43.05 | 0.6804 times | Thu 30 July 2026 | 42.96 (1.11%) | 42.93 | 42.82 - 43.07 | 1.0375 times | Wed 29 July 2026 | 42.49 (-0.33%) | 42.50 | 42.40 - 42.86 | 1.1388 times | Tue 28 July 2026 | 42.63 (0.68%) | 42.45 | 42.27 - 42.81 | 0.9943 times | Mon 27 July 2026 | 42.34 (1.56%) | 42.24 | 42.06 - 42.35 | 0.7679 times | Fri 24 July 2026 | 41.69 (0%) | 41.76 | 41.66 - 42.06 | 1.6902 times | Fri 24 July 2026 | 41.69 (0.77%) | 41.76 | 41.66 - 42.06 | 1.6902 times |
Weekly price and charts IndiaEarnings
Strong weekly Stock price targets for IndiaEarnings EPI are 43.28 and 43.84
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 43.42 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for India Earnings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.40 (0.95%) | 43.26 | 43.15 - 43.71 | 0.7794 times | Fri 31 July 2026 | 42.99 (3.12%) | 42.24 | 42.06 - 43.07 | 0.9753 times | Fri 24 July 2026 | 41.69 (0%) | 41.76 | 41.66 - 42.06 | 0.3569 times | Fri 24 July 2026 | 41.69 (-1.56%) | 42.45 | 41.31 - 42.46 | 1.2296 times | Fri 17 July 2026 | 42.35 (-0.68%) | 42.58 | 42.02 - 42.60 | 1.1526 times | Fri 10 July 2026 | 42.64 (-0.61%) | 42.92 | 41.88 - 43.09 | 0.9908 times | Thu 02 July 2026 | 42.90 (-0.09%) | 42.51 | 42.34 - 42.92 | 0.6762 times | Fri 26 June 2026 | 42.94 (-0.19%) | 43.23 | 42.61 - 43.52 | 1.1463 times | Thu 18 June 2026 | 43.02 (2.26%) | 42.59 | 42.52 - 43.29 | 0.9824 times | Fri 12 June 2026 | 42.07 (1.32%) | 41.00 | 40.98 - 42.30 | 1.7106 times | Fri 05 June 2026 | 41.52 (-2.47%) | 42.16 | 41.39 - 42.41 | 1.9121 times |
Monthly price and charts IndiaEarnings
Strong monthly Stock price targets for IndiaEarnings EPI are 43.28 and 43.84
| Monthly Target 1 | 42.86 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 43.42 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes India Earnings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 43.40 (0.95%) | 43.26 | 43.15 - 43.71 | 0.0974 times | Fri 31 July 2026 | 42.99 (0.49%) | 42.36 | 41.31 - 43.09 | 0.6298 times | Tue 30 June 2026 | 42.78 (0.49%) | 42.16 | 40.98 - 43.52 | 0.7617 times | Fri 29 May 2026 | 42.57 (-2.18%) | 43.33 | 41.30 - 44.16 | 0.9467 times | Thu 30 April 2026 | 43.52 (6.67%) | 41.50 | 40.39 - 46.00 | 1.1853 times | Tue 31 March 2026 | 40.80 (-10.01%) | 44.12 | 39.41 - 44.45 | 2.0092 times | Fri 27 February 2026 | 45.34 (1.3%) | 44.01 | 43.79 - 46.56 | 1.3038 times | Fri 30 January 2026 | 44.76 (-3.31%) | 46.56 | 43.70 - 46.83 | 1.1411 times | Wed 31 December 2025 | 46.29 (-0.34%) | 46.31 | 44.79 - 46.44 | 0.9467 times | Fri 28 November 2025 | 46.45 (0.56%) | 46.07 | 45.51 - 46.83 | 0.9783 times | Fri 31 October 2025 | 46.19 (4.5%) | 44.49 | 44.23 - 47.20 | 1.4169 times |
Indicator Analysis of IndiaEarnings
Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free
DMA SMA EMA moving averages of India Earnings EPI
DMA (daily moving average) of India Earnings EPI
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.49 |
| 35 day DMA | 42.61 |
| 50 day DMA | 42.46 |
| 100 day DMA | 42.42 |
| 150 day DMA | 43.27 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of India Earnings EPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 43.26 | 43.14 |
| 12 day EMA | 42.93 | 42.85 | 42.73 |
| 20 day EMA | 42.75 | 42.68 | 42.59 |
| 35 day EMA | 42.58 | 42.53 | 42.47 |
| 50 day EMA | 42.54 | 42.51 | 42.47 |
SMA (simple moving average) of India Earnings EPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.28 | 43.08 |
| 12 day SMA | 42.67 | 42.54 | 42.44 |
| 20 day SMA | 42.49 | 42.45 | 42.39 |
| 35 day SMA | 42.61 | 42.59 | 42.57 |
| 50 day SMA | 42.46 | 42.44 | 42.42 |
| 100 day SMA | 42.42 | 42.41 | 42.39 |
| 150 day SMA | 43.27 | 43.29 | 43.31 |
| 200 day SMA | 43.95 | 43.97 | 43.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.