login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndiaEarnings EPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Earnings EPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaEarnings

Strong Daily Stock price targets for IndiaEarnings EPI are 44.79 and 45.18

Daily Target 1	44.71
Daily Target 2	44.86
Daily Target 3	45.096666666667
Daily Target 4	45.25
Daily Target 5	45.49

Daily price and volume India Earnings

Date	Closing	Open	Range	Volume
Fri 12 December 2025	45.02 (-0.92%)	45.28	44.94 - 45.33	0.8233 times
Thu 11 December 2025	45.44 (0.33%)	45.29	45.22 - 45.52	1.1783 times
Wed 10 December 2025	45.29 (0.15%)	45.21	45.11 - 45.31	0.7544 times
Tue 09 December 2025	45.22 (0.6%)	45.22	45.11 - 45.23	1.0509 times
Mon 08 December 2025	44.95 (-1.77%)	45.20	44.87 - 45.22	1.4331 times
Fri 05 December 2025	45.76 (0.24%)	46.02	45.71 - 46.10	1.2863 times
Thu 04 December 2025	45.65 (0.71%)	45.43	45.43 - 45.71	0.7684 times
Wed 03 December 2025	45.33 (-0.81%)	45.40	45.17 - 45.47	1.1969 times
Tue 02 December 2025	45.70 (-0.82%)	46.01	45.61 - 46.01	0.7992 times
Mon 01 December 2025	46.08 (-0.8%)	46.31	46.08 - 46.31	0.7092 times
Fri 28 November 2025	46.45 (0.06%)	46.28	46.28 - 46.54	0.5532 times

Daily chart IndiaEarnings

Weekly price and charts IndiaEarnings

Strong weekly Stock price targets for IndiaEarnings EPI are 44.62 and 45.27

Weekly Target 1	44.49
Weekly Target 2	44.75
Weekly Target 3	45.136666666667
Weekly Target 4	45.4
Weekly Target 5	45.79

Weekly price and volumes for India Earnings

Date	Closing	Open	Range	Volume
Fri 12 December 2025	45.02 (-1.62%)	45.20	44.87 - 45.52	1.0236 times
Fri 05 December 2025	45.76 (-1.49%)	46.31	45.17 - 46.31	0.9298 times
Fri 28 November 2025	46.45 (1.18%)	46.00	45.77 - 46.54	0.9984 times
Fri 21 November 2025	45.91 (-1.21%)	46.60	45.66 - 46.83	1.1316 times
Fri 14 November 2025	46.47 (1.53%)	46.00	45.92 - 46.71	0.9064 times
Fri 07 November 2025	45.77 (-0.91%)	46.07	45.51 - 46.33	0.9558 times
Fri 31 October 2025	46.19 (0%)	46.28	46.05 - 46.28	0.1724 times
Fri 31 October 2025	46.19 (-0.35%)	46.62	46.05 - 46.80	1.3659 times
Fri 24 October 2025	46.35 (0.48%)	45.97	45.97 - 47.20	1.1793 times
Fri 17 October 2025	46.13 (2.9%)	45.00	44.62 - 46.23	1.3369 times
Fri 10 October 2025	44.83 (0.58%)	44.67	44.55 - 45.33	1.0158 times

weekly chart IndiaEarnings

Monthly price and charts IndiaEarnings

Strong monthly Stock price targets for IndiaEarnings EPI are 44.23 and 45.67

Monthly Target 1	43.96
Monthly Target 2	44.49
Monthly Target 3	45.4
Monthly Target 4	45.93
Monthly Target 5	46.84

Monthly price and volumes India Earnings

Date	Closing	Open	Range	Volume
Fri 12 December 2025	45.02 (-3.08%)	46.31	44.87 - 46.31	0.3386 times
Fri 28 November 2025	46.45 (0.56%)	46.07	45.51 - 46.83	0.6919 times
Fri 31 October 2025	46.19 (4.5%)	44.49	44.23 - 47.20	1.0378 times
Tue 30 September 2025	44.20 (0.94%)	44.03	44.00 - 46.14	0.8613 times
Fri 29 August 2025	43.79 (-2.15%)	44.74	43.65 - 45.60	0.8886 times
Thu 31 July 2025	44.75 (-5.73%)	47.46	44.67 - 47.65	1.2343 times
Mon 30 June 2025	47.47 (2.62%)	46.30	45.77 - 47.68	0.8059 times
Fri 30 May 2025	46.26 (2.07%)	45.45	43.23 - 46.75	1.3065 times
Wed 30 April 2025	45.32 (3.68%)	43.37	40.86 - 45.60	1.7505 times
Mon 31 March 2025	43.71 (7.79%)	40.34	39.98 - 44.32	1.0848 times
Fri 28 February 2025	40.55 (-7.02%)	43.00	40.14 - 43.79	1.0718 times

monthly chart IndiaEarnings

Indicator Analysis of IndiaEarnings

Please login to view indicator analysis. or View indicator analysis of IndiaEarnings EPI on MunafaSutra.com for free

DMA SMA EMA moving averages of India Earnings EPI

DMA (daily moving average) of India Earnings EPI

DMA period	DMA value
5 day DMA	45.18
12 day DMA	45.61
20 day DMA	45.88
35 day DMA	46.04
50 day DMA	45.87
100 day DMA	45.34
150 day DMA	45.76
200 day DMA	45.09

EMA (exponential moving average) of India Earnings EPI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.27	45.39	45.36
12 day EMA	45.51	45.6	45.63
20 day EMA	45.68	45.75	45.78
35 day EMA	45.7	45.74	45.76
50 day EMA	45.67	45.7	45.71

SMA (simple moving average) of India Earnings EPI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.18	45.33	45.37
12 day SMA	45.61	45.69	45.73
20 day SMA	45.88	45.93	45.98
35 day SMA	46.04	46.08	46.13
50 day SMA	45.87	45.86	45.84
100 day SMA	45.34	45.36	45.37
150 day SMA	45.76	45.75	45.75
200 day SMA	45.09	45.07	45.05

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme