Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24.59 and 24.76
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.613333333333 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 24.78 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.67 (0.37%) | 24.61 | 24.50 - 24.67 | 1.5512 times | Mon 08 December 2025 | 24.58 (-0.49%) | 24.67 | 24.50 - 24.67 | 0.4506 times | Fri 05 December 2025 | 24.70 (1.81%) | 24.32 | 24.32 - 24.78 | 0.4242 times | Thu 04 December 2025 | 24.26 (-1.7%) | 24.60 | 24.20 - 24.60 | 2.3384 times | Wed 03 December 2025 | 24.68 (-1.44%) | 24.71 | 24.58 - 24.71 | 0.7408 times | Tue 02 December 2025 | 25.04 (-0.79%) | 25.10 | 25.01 - 25.19 | 1.3672 times | Mon 01 December 2025 | 25.24 (0.12%) | 25.17 | 25.06 - 25.28 | 0.8151 times | Fri 28 November 2025 | 25.21 (0.92%) | 25.01 | 25.01 - 25.23 | 0.9913 times | Wed 26 November 2025 | 24.98 (-0.04%) | 25.07 | 24.93 - 25.07 | 0.7334 times | Tue 25 November 2025 | 24.99 (0.08%) | 24.94 | 24.85 - 25.00 | 0.5878 times | Mon 24 November 2025 | 24.97 (-0.36%) | 25.13 | 24.92 - 25.40 | 1.1071 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.59 and 24.76
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.613333333333 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.67 (-0.12%) | 24.67 | 24.50 - 24.67 | 0.7013 times | Fri 05 December 2025 | 24.70 (-2.02%) | 25.17 | 24.20 - 25.28 | 1.992 times | Fri 28 November 2025 | 25.21 (0.6%) | 25.13 | 24.85 - 25.40 | 1.198 times | Fri 21 November 2025 | 25.06 (7.65%) | 24.00 | 23.87 - 25.09 | 2.3677 times | Fri 14 November 2025 | 23.28 (-2.18%) | 23.67 | 23.17 - 23.79 | 1.3374 times | Fri 07 November 2025 | 23.80 (-3.05%) | 24.28 | 23.67 - 24.40 | 0.6977 times | Fri 31 October 2025 | 24.55 (0%) | 24.47 | 24.47 - 24.58 | 0.1114 times | Fri 31 October 2025 | 24.55 (-0.85%) | 24.40 | 24.34 - 24.84 | 0.6561 times | Fri 24 October 2025 | 24.76 (-2.56%) | 25.35 | 24.70 - 25.41 | 0.5162 times | Fri 17 October 2025 | 25.41 (2.17%) | 25.19 | 25.18 - 25.52 | 0.4221 times | Fri 10 October 2025 | 24.87 (-2.81%) | 25.22 | 24.87 - 25.80 | 0.6907 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 23.9 and 24.98
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.716666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.67 (-2.14%) | 25.17 | 24.20 - 25.28 | 0.689 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.4328 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.8436 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 1.1927 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 1.1265 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.9007 times | Mon 30 June 2025 | 27.12 (-0.44%) | 27.58 | 25.85 - 28.20 | 0.81 times | Fri 30 May 2025 | 27.24 (1.3%) | 26.92 | 26.80 - 28.15 | 1.0333 times | Wed 30 April 2025 | 26.89 (6.28%) | 25.24 | 23.39 - 26.96 | 0.823 times | Mon 31 March 2025 | 25.30 (5.42%) | 24.10 | 23.96 - 26.06 | 1.1484 times | Fri 28 February 2025 | 24.00 (2.92%) | 23.14 | 23.08 - 24.86 | 0.901 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.71 |
| 100 day DMA | 25.45 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.66 | 24.7 |
| 12 day EMA | 24.66 | 24.66 | 24.68 |
| 20 day EMA | 24.61 | 24.6 | 24.6 |
| 35 day EMA | 24.69 | 24.69 | 24.7 |
| 50 day EMA | 24.76 | 24.76 | 24.77 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.65 | 24.78 |
| 12 day SMA | 24.87 | 24.84 | 24.81 |
| 20 day SMA | 24.44 | 24.4 | 24.36 |
| 35 day SMA | 24.45 | 24.47 | 24.5 |
| 50 day SMA | 24.71 | 24.71 | 24.72 |
| 100 day SMA | 25.45 | 25.47 | 25.48 |
| 150 day SMA | 26.07 | 26.09 | 26.11 |
| 200 day SMA | 25.88 | 25.88 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.