Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 22.86 and 23.09
| Daily Target 1 | 22.68 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 22.906666666667 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.14 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.95 (1.37%) | 22.80 | 22.77 - 23.00 | 1.1616 times | Fri 02 October 2026 | 22.64 (0.62%) | 22.65 | 22.50 - 22.71 | 0.8384 times | Thu 01 October 2026 | 22.50 (-1.06%) | 22.43 | 22.36 - 22.56 | 2.431 times | Wed 30 September 2026 | 22.74 (-1.22%) | 22.80 | 22.74 - 22.85 | 0.512 times | Tue 29 September 2026 | 23.02 (-0.39%) | 23.07 | 22.95 - 23.10 | 0.8182 times | Mon 28 September 2026 | 23.11 (-1.41%) | 23.14 | 22.83 - 23.18 | 0.3309 times | Fri 25 September 2026 | 23.44 (2.31%) | 23.24 | 23.24 - 23.48 | 0.2696 times | Thu 24 September 2026 | 22.91 (-0.69%) | 22.91 | 22.82 - 22.98 | 0.4832 times | Wed 23 September 2026 | 23.07 (-1.2%) | 23.25 | 23.01 - 23.33 | 2.0565 times | Tue 22 September 2026 | 23.35 (-0.04%) | 23.25 | 23.25 - 23.47 | 1.0986 times | Mon 21 September 2026 | 23.36 (0.3%) | 23.29 | 23.20 - 23.37 | 0.6843 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 22.86 and 23.09
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.95 (1.37%) | 22.80 | 22.77 - 23.00 | 0.1594 times | Fri 02 October 2026 | 22.64 (-3.41%) | 23.14 | 22.36 - 23.18 | 0.6766 times | Fri 25 September 2026 | 23.44 (0.64%) | 23.29 | 22.82 - 23.48 | 0.6302 times | Fri 18 September 2026 | 23.29 (-3.44%) | 24.48 | 23.16 - 24.48 | 0.6384 times | Fri 11 September 2026 | 24.12 (-0.7%) | 24.44 | 24.12 - 24.47 | 0.4172 times | Fri 04 September 2026 | 24.29 (2.02%) | 23.78 | 23.69 - 24.44 | 1.0017 times | Fri 28 August 2026 | 23.81 (-5.63%) | 25.25 | 23.76 - 25.35 | 3.071 times | Fri 21 August 2026 | 25.23 (-1.56%) | 25.58 | 24.93 - 25.59 | 1.5644 times | Fri 14 August 2026 | 25.63 (-1.2%) | 25.79 | 25.55 - 25.95 | 1.1525 times | Fri 07 August 2026 | 25.94 (1.57%) | 25.83 | 25.71 - 26.06 | 0.6888 times | Fri 31 July 2026 | 25.54 (1.27%) | 25.48 | 25.27 - 25.88 | 0.3922 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 22.66 and 23.3
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.95 (0.92%) | 22.43 | 22.36 - 23.00 | 0.1767 times | Wed 30 September 2026 | 22.74 (-4.25%) | 24.13 | 22.74 - 24.48 | 0.7874 times | Mon 31 August 2026 | 23.75 (-7.01%) | 25.83 | 23.69 - 26.06 | 1.942 times | Fri 31 July 2026 | 25.54 (5.62%) | 24.22 | 24.12 - 25.88 | 0.7931 times | Tue 30 June 2026 | 24.18 (1.43%) | 23.76 | 23.56 - 26.33 | 1.0657 times | Fri 29 May 2026 | 23.84 (-1.49%) | 24.28 | 23.82 - 25.61 | 0.7549 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.5527 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.7488 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.0239 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.1548 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.0313 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.96 |
| 50 day DMA | 24.49 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.76 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.78 | 22.85 |
| 12 day EMA | 23.09 | 23.11 | 23.19 |
| 20 day EMA | 23.38 | 23.42 | 23.5 |
| 35 day EMA | 23.88 | 23.93 | 24.01 |
| 50 day EMA | 24.39 | 24.45 | 24.52 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.8 | 22.96 |
| 12 day SMA | 23.03 | 23.1 | 23.17 |
| 20 day SMA | 23.44 | 23.5 | 23.59 |
| 35 day SMA | 23.96 | 24.03 | 24.12 |
| 50 day SMA | 24.49 | 24.54 | 24.59 |
| 100 day SMA | 24.66 | 24.68 | 24.7 |
| 150 day SMA | 24.76 | 24.79 | 24.82 |
| 200 day SMA | 25.15 | 25.16 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.