Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 25.72 and 26.06
| Daily Target 1 | 25.44 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 25.776666666667 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.12 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.89 (0.54%) | 25.79 | 25.55 - 25.89 | 2.4148 times | Wed 01 May 2024 | 25.75 (-0.04%) | 25.69 | 25.61 - 25.76 | 0.0591 times | Tue 30 April 2024 | 25.76 (-0.92%) | 25.89 | 25.65 - 25.89 | 0.3141 times | Mon 29 April 2024 | 26.00 (2.48%) | 25.91 | 25.76 - 26.00 | 1.2295 times | Fri 26 April 2024 | 25.37 (0.63%) | 25.37 | 25.34 - 25.46 | 0.3638 times | Thu 25 April 2024 | 25.21 (0%) | 25.11 | 25.07 - 25.28 | 0.3463 times | Wed 24 April 2024 | 25.21 (-0.12%) | 25.33 | 25.18 - 25.37 | 0.6671 times | Tue 23 April 2024 | 25.24 (1.37%) | 25.18 | 25.08 - 25.32 | 1.1463 times | Mon 22 April 2024 | 24.90 (0.65%) | 24.78 | 24.70 - 24.98 | 1.3396 times | Fri 19 April 2024 | 24.74 (-1.32%) | 24.78 | 24.73 - 24.89 | 2.1195 times | Thu 18 April 2024 | 25.07 (0.84%) | 25.16 | 25.07 - 25.33 | 0.9235 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 25.5 and 25.95
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.89 (2.05%) | 25.91 | 25.55 - 26.00 | 0.5592 times | Fri 26 April 2024 | 25.37 (2.55%) | 24.78 | 24.70 - 25.46 | 0.5377 times | Fri 19 April 2024 | 24.74 (-4.88%) | 25.80 | 24.73 - 25.81 | 0.8596 times | Fri 12 April 2024 | 26.01 (-1.63%) | 26.59 | 25.92 - 26.80 | 0.8609 times | Fri 05 April 2024 | 26.44 (-4.31%) | 27.82 | 26.44 - 27.89 | 1.6322 times | Thu 28 March 2024 | 27.63 (1.43%) | 27.30 | 27.26 - 27.64 | 0.4338 times | Fri 22 March 2024 | 27.24 (-0.51%) | 27.62 | 27.24 - 27.83 | 0.6681 times | Fri 15 March 2024 | 27.38 (-1.37%) | 27.68 | 27.30 - 28.07 | 0.8221 times | Fri 08 March 2024 | 27.76 (0.4%) | 27.73 | 27.26 - 27.94 | 1.7022 times | Fri 01 March 2024 | 27.65 (-0.68%) | 27.57 | 27.25 - 27.65 | 1.9242 times | Fri 23 February 2024 | 27.84 (1.09%) | 27.34 | 27.26 - 27.85 | 0.7141 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 25.72 and 26.06
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 25.776666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 25.89 (0.5%) | 25.69 | 25.55 - 25.89 | 0.1273 times | Tue 30 April 2024 | 25.76 (-6.77%) | 27.82 | 24.70 - 27.89 | 1.5177 times | Thu 28 March 2024 | 27.63 (0.62%) | 27.64 | 27.24 - 28.07 | 1.4541 times | Thu 29 February 2024 | 27.46 (3.7%) | 26.41 | 26.36 - 27.85 | 1.3952 times | Wed 31 January 2024 | 26.48 (1.89%) | 26.12 | 25.63 - 26.79 | 1.634 times | Fri 29 December 2023 | 25.99 (3.71%) | 25.09 | 24.82 - 26.13 | 0.7929 times | Thu 30 November 2023 | 25.06 (7.23%) | 23.50 | 23.43 - 25.44 | 0.4714 times | Tue 31 October 2023 | 23.37 (-6.18%) | 24.90 | 23.15 - 24.99 | 0.4912 times | Fri 29 September 2023 | 24.91 (2.38%) | 24.44 | 23.72 - 25.27 | 0.6392 times | Thu 31 August 2023 | 24.33 (-10.12%) | 26.82 | 24.22 - 26.96 | 1.477 times | Mon 31 July 2023 | 27.07 (3.96%) | 26.07 | 25.32 - 27.49 | 0.9001 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.64 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.79 |
| 100 day DMA | 26.61 |
| 150 day DMA | 25.94 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.64 | 25.58 |
| 12 day EMA | 25.64 | 25.6 | 25.57 |
| 20 day EMA | 25.81 | 25.8 | 25.81 |
| 35 day EMA | 26.2 | 26.22 | 26.25 |
| 50 day EMA | 26.75 | 26.78 | 26.82 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.62 | 25.51 |
| 12 day SMA | 25.33 | 25.25 | 25.23 |
| 20 day SMA | 25.64 | 25.68 | 25.76 |
| 35 day SMA | 26.42 | 26.48 | 26.54 |
| 50 day SMA | 26.79 | 26.82 | 26.85 |
| 100 day SMA | 26.61 | 26.6 | 26.6 |
| 150 day SMA | 25.94 | 25.93 | 25.93 |
| 200 day SMA | 25.72 | 25.72 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.