Login or Join
HomepagePhilippinesInvstb EPHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philippines Invstb EPHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhilippinesInvstb
Strong Daily Stock price targets for PhilippinesInvstb EPHE are 24.5 and 24.74
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.55 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.92 |
Daily price and volume Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.67 (-1.67%) | 24.80 | 24.56 - 24.80 | 1.1616 times | Mon 11 May 2026 | 25.09 (-0.48%) | 25.11 | 25.04 - 25.17 | 0.9973 times | Fri 08 May 2026 | 25.21 (0.16%) | 25.10 | 25.10 - 25.30 | 1.5549 times | Thu 07 May 2026 | 25.17 (0.32%) | 25.51 | 25.17 - 25.61 | 2.4741 times | Wed 06 May 2026 | 25.09 (0%) | 24.97 | 24.97 - 25.16 | 0.7529 times | Wed 06 May 2026 | 25.09 (2.66%) | 24.97 | 24.97 - 25.16 | 0.6972 times | Tue 05 May 2026 | 24.44 (0.37%) | 24.49 | 24.42 - 24.49 | 0.4918 times | Mon 04 May 2026 | 24.35 (0.16%) | 24.95 | 24.28 - 24.95 | 0.7743 times | Fri 01 May 2026 | 24.31 (0.45%) | 24.28 | 24.26 - 24.43 | 0.5134 times | Thu 30 April 2026 | 24.20 (0.41%) | 24.14 | 24.11 - 24.28 | 0.5824 times | Wed 29 April 2026 | 24.10 (-0.21%) | 24.11 | 24.05 - 24.18 | 0.2829 times |
Weekly price and charts PhilippinesInvstb
Strong weekly Stock price targets for PhilippinesInvstb EPHE are 24.31 and 24.92
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.67 (-2.14%) | 25.11 | 24.56 - 25.17 | 0.5843 times | Fri 08 May 2026 | 25.21 (0.48%) | 24.97 | 24.97 - 25.61 | 1.2942 times | Wed 06 May 2026 | 25.09 (3.21%) | 24.95 | 24.28 - 25.16 | 0.5313 times | Fri 01 May 2026 | 24.31 (-1.66%) | 24.70 | 24.05 - 24.70 | 0.5557 times | Fri 24 April 2026 | 24.72 (-3.1%) | 25.33 | 24.64 - 25.39 | 0.6954 times | Fri 17 April 2026 | 25.51 (0.08%) | 25.28 | 25.22 - 25.71 | 0.9698 times | Fri 10 April 2026 | 25.49 (3.2%) | 24.72 | 24.66 - 25.85 | 1.1181 times | Thu 02 April 2026 | 24.70 (1.52%) | 24.21 | 23.99 - 25.09 | 0.8146 times | Fri 27 March 2026 | 24.33 (0.41%) | 24.80 | 24.28 - 25.13 | 1.7069 times | Fri 20 March 2026 | 24.23 (-2.96%) | 24.69 | 24.23 - 24.97 | 1.7296 times | Fri 13 March 2026 | 24.97 (-1.38%) | 24.39 | 24.39 - 25.70 | 3.2611 times |
Monthly price and charts PhilippinesInvstb
Strong monthly Stock price targets for PhilippinesInvstb EPHE are 24.47 and 25.82
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Philippines Invstb
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.67 (1.94%) | 24.28 | 24.26 - 25.61 | 0.4382 times | Thu 30 April 2026 | 24.20 (-2.54%) | 24.95 | 24.05 - 25.85 | 0.6043 times | Tue 31 March 2026 | 24.83 (-11.04%) | 27.00 | 23.99 - 27.05 | 1.9122 times | Fri 27 February 2026 | 27.91 (7.3%) | 25.95 | 25.95 - 28.40 | 1.1196 times | Fri 30 January 2026 | 26.01 (4.37%) | 25.25 | 25.21 - 26.54 | 1.2627 times | Wed 31 December 2025 | 24.92 (-1.15%) | 25.17 | 24.20 - 25.49 | 1.1276 times | Fri 28 November 2025 | 25.21 (2.69%) | 24.28 | 23.17 - 25.40 | 1.1115 times | Fri 31 October 2025 | 24.55 (-1.17%) | 25.13 | 24.34 - 25.80 | 0.6304 times | Tue 30 September 2025 | 24.84 (-5.01%) | 25.76 | 24.70 - 26.83 | 0.9224 times | Fri 29 August 2025 | 26.15 (2.87%) | 25.90 | 25.62 - 26.91 | 0.8712 times | Thu 31 July 2025 | 25.42 (-6.27%) | 26.98 | 25.42 - 27.39 | 0.6966 times |
Indicator Analysis of PhilippinesInvstb
Please login to view indicator analysis. or View indicator analysis of PhilippinesInvstb EPHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Philippines Invstb EPHE
DMA (daily moving average) of Philippines Invstb EPHE
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.9 |
| 50 day DMA | 25 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Philippines Invstb EPHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 25.03 | 25 |
| 12 day EMA | 24.86 | 24.89 | 24.85 |
| 20 day EMA | 24.88 | 24.9 | 24.88 |
| 35 day EMA | 25.01 | 25.03 | 25.03 |
| 50 day EMA | 25.24 | 25.26 | 25.27 |
SMA (simple moving average) of Philippines Invstb EPHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.13 | 25 |
| 12 day SMA | 24.66 | 24.65 | 24.61 |
| 20 day SMA | 24.82 | 24.86 | 24.88 |
| 35 day SMA | 24.9 | 24.9 | 24.89 |
| 50 day SMA | 25 | 25.05 | 25.1 |
| 100 day SMA | 25.64 | 25.64 | 25.64 |
| 150 day SMA | 25.32 | 25.33 | 25.33 |
| 200 day SMA | 25.5 | 25.51 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.