EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ENX are 9.49 and 9.52

Daily Target 19.46
Daily Target 29.48
Daily Target 39.49
Daily Target 49.51
Daily Target 59.52

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 01 May 2024 9.50 (0.53%) 9.50 9.47 - 9.50 1.0312 times
Tue 30 April 2024 9.45 (-0.53%) 9.48 9.45 - 9.50 0.9445 times
Mon 29 April 2024 9.50 (0.64%) 9.49 9.46 - 9.50 1.1005 times
Fri 26 April 2024 9.44 (-0.11%) 9.47 9.44 - 9.49 0.8146 times
Thu 25 April 2024 9.45 (-0.84%) 9.49 9.45 - 9.49 2.5563 times
Wed 24 April 2024 9.53 (0.21%) 9.52 9.51 - 9.53 0.3813 times
Tue 23 April 2024 9.51 (0%) 9.50 9.46 - 9.51 0.7452 times
Mon 22 April 2024 9.51 (-0.11%) 9.48 9.46 - 9.51 0.9532 times
Fri 19 April 2024 9.52 (0.42%) 9.49 9.49 - 9.53 1.3605 times
Thu 18 April 2024 9.48 (-0.11%) 9.54 9.48 - 9.54 0.1127 times
Wed 17 April 2024 9.49 (0.21%) 9.49 9.46 - 9.49 0.4939 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ENX are 9.48 and 9.53

Weekly Target 19.43
Weekly Target 29.47
Weekly Target 39.4833333333333
Weekly Target 49.52
Weekly Target 59.53

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 01 May 2024 9.50 (0.64%) 9.49 9.45 - 9.50 0.383 times
Fri 26 April 2024 9.44 (-0.84%) 9.48 9.44 - 9.53 0.6787 times
Fri 19 April 2024 9.52 (0%) 9.58 9.42 - 9.58 0.5006 times
Fri 12 April 2024 9.52 (-1.14%) 9.67 9.52 - 9.68 0.9581 times
Fri 05 April 2024 9.63 (-0.82%) 9.69 9.62 - 9.77 1.8451 times
Thu 28 March 2024 9.71 (-0.92%) 9.79 9.71 - 9.83 0.8858 times
Fri 22 March 2024 9.80 (-0.81%) 9.92 9.66 - 9.93 2.4903 times
Fri 15 March 2024 9.88 (-0.3%) 9.92 9.83 - 9.99 0.7769 times
Fri 08 March 2024 9.91 (0.1%) 9.88 9.85 - 9.96 0.6528 times
Fri 01 March 2024 9.90 (-0.1%) 9.90 9.80 - 9.96 0.8287 times
Fri 23 February 2024 9.91 (1.64%) 9.72 9.71 - 9.96 1.1901 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ENX are 9.49 and 9.52

Monthly Target 19.46
Monthly Target 29.48
Monthly Target 39.49
Monthly Target 49.51
Monthly Target 59.52

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 01 May 2024 9.50 (0.53%) 9.50 9.47 - 9.50 0.0176 times
Tue 30 April 2024 9.45 (-2.68%) 9.69 9.42 - 9.77 0.582 times
Thu 28 March 2024 9.71 (-1.92%) 9.95 9.66 - 9.99 0.6841 times
Thu 29 February 2024 9.90 (1.12%) 9.83 9.68 - 10.07 0.751 times
Wed 31 January 2024 9.79 (1.45%) 9.56 9.44 - 9.90 0.7717 times
Fri 29 December 2023 9.65 (4.1%) 9.25 9.19 - 9.73 1.5519 times
Thu 30 November 2023 9.27 (17.94%) 7.86 7.86 - 9.27 2.4311 times
Tue 31 October 2023 7.86 (-5.19%) 8.30 7.84 - 8.39 1.2854 times
Fri 29 September 2023 8.29 (-11.43%) 9.54 8.25 - 9.54 1.314 times
Thu 31 August 2023 9.36 (-3.51%) 9.68 9.04 - 9.68 0.6112 times
Mon 31 July 2023 9.70 (3.19%) 9.41 9.32 - 9.73 0.9736 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ENX

DMA (daily moving average) of Eaton Vance ENX

DMA period DMA value
5 day DMA 9.47
12 day DMA 9.49
20 day DMA 9.53
35 day DMA 9.63
50 day DMA 9.71
100 day DMA 9.7
150 day DMA 9.3
200 day DMA 9.27

EMA (exponential moving average) of Eaton Vance ENX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.479.48
12 day EMA9.519.519.52
20 day EMA9.549.549.55
35 day EMA9.619.629.63
50 day EMA9.699.79.71

SMA (simple moving average) of Eaton Vance ENX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.479.479.49
12 day SMA9.499.489.49
20 day SMA9.539.549.55
35 day SMA9.639.649.66
50 day SMA9.719.729.72
100 day SMA9.79.699.69
150 day SMA9.39.299.29
200 day SMA9.279.279.27
Back to top | Use Dark Theme