EnservcoCorpporation ENSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enservco Corpporation ENSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnservcoCorpporation
Strong Daily Stock price targets for EnservcoCorpporation ENSV are 0.2 and 0.22
Daily Target 1 | 0.19 |
Daily Target 2 | 0.2 |
Daily Target 3 | 0.21 |
Daily Target 4 | 0.22 |
Daily Target 5 | 0.23 |
Daily price and volume Enservco Corpporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.22 | 1.2608 times | Thu 02 May 2024 | 0.22 (0%) | 0.22 | 0.21 - 0.23 | 0.6182 times | Wed 01 May 2024 | 0.22 (0%) | 0.23 | 0.21 - 0.23 | 0.5768 times | Tue 30 April 2024 | 0.22 (0%) | 0.22 | 0.21 - 0.23 | 0.8456 times | Mon 29 April 2024 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.23 | 1.1553 times | Fri 26 April 2024 | 0.23 (-4.17%) | 0.25 | 0.21 - 0.26 | 1.5747 times | Thu 25 April 2024 | 0.24 (-4%) | 0.25 | 0.24 - 0.25 | 0.4149 times | Wed 24 April 2024 | 0.25 (-7.41%) | 0.27 | 0.25 - 0.28 | 0.5682 times | Tue 23 April 2024 | 0.27 (3.85%) | 0.26 | 0.25 - 0.28 | 1.2611 times | Mon 22 April 2024 | 0.26 (-7.14%) | 0.28 | 0.25 - 0.29 | 1.7246 times | Fri 19 April 2024 | 0.28 (7.69%) | 0.27 | 0.25 - 0.29 | 3.0294 times |
Weekly price and charts EnservcoCorpporation
Strong weekly Stock price targets for EnservcoCorpporation ENSV are 0.19 and 0.22
Weekly Target 1 | 0.18 |
Weekly Target 2 | 0.2 |
Weekly Target 3 | 0.21333333333333 |
Weekly Target 4 | 0.23 |
Weekly Target 5 | 0.24 |
Weekly price and volumes for Enservco Corpporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 0.21 (-8.7%) | 0.23 | 0.20 - 0.23 | 0.3031 times | Fri 26 April 2024 | 0.23 (-17.86%) | 0.28 | 0.21 - 0.29 | 0.377 times | Fri 19 April 2024 | 0.28 (-9.68%) | 0.32 | 0.24 - 0.38 | 1.438 times | Fri 12 April 2024 | 0.31 (6.9%) | 0.30 | 0.23 - 0.36 | 1.5824 times | Fri 05 April 2024 | 0.29 (52.63%) | 0.20 | 0.19 - 0.29 | 2.1686 times | Thu 28 March 2024 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.22 | 0.3504 times | Fri 22 March 2024 | 0.21 (10.53%) | 0.20 | 0.19 - 0.26 | 2.9312 times | Fri 15 March 2024 | 0.19 (0%) | 0.21 | 0.19 - 0.21 | 0.1884 times | Fri 08 March 2024 | 0.19 (-9.52%) | 0.21 | 0.19 - 0.23 | 0.4735 times | Fri 01 March 2024 | 0.21 (5%) | 0.20 | 0.20 - 0.22 | 0.1874 times | Fri 23 February 2024 | 0.20 (-9.09%) | 0.24 | 0.20 - 0.24 | 0.103 times |
Monthly price and charts EnservcoCorpporation
Strong monthly Stock price targets for EnservcoCorpporation ENSV are 0.19 and 0.22
Monthly Target 1 | 0.18 |
Monthly Target 2 | 0.2 |
Monthly Target 3 | 0.21333333333333 |
Monthly Target 4 | 0.23 |
Monthly Target 5 | 0.24 |
Monthly price and volumes Enservco Corpporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 0.21 (-4.55%) | 0.23 | 0.20 - 0.23 | 0.0933 times | Tue 30 April 2024 | 0.22 (15.79%) | 0.20 | 0.19 - 0.38 | 3.1838 times | Thu 28 March 2024 | 0.19 (-5%) | 0.20 | 0.19 - 0.26 | 2.2325 times | Thu 29 February 2024 | 0.20 (-4.76%) | 0.22 | 0.20 - 0.24 | 0.4022 times | Wed 31 January 2024 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.6992 times | Fri 29 December 2023 | 0.25 (-19.35%) | 0.32 | 0.24 - 0.33 | 0.5387 times | Thu 30 November 2023 | 0.31 (-22.5%) | 0.40 | 0.31 - 0.41 | 0.3393 times | Tue 31 October 2023 | 0.40 (5.26%) | 0.40 | 0.31 - 0.50 | 1.5377 times | Fri 29 September 2023 | 0.38 (18.75%) | 0.34 | 0.33 - 0.45 | 0.5739 times | Thu 31 August 2023 | 0.32 (-21.95%) | 0.43 | 0.29 - 0.44 | 0.3996 times | Mon 31 July 2023 | 0.41 (28.13%) | 0.33 | 0.28 - 0.44 | 0.7215 times |
Indicator Analysis of EnservcoCorpporation
Please login to view indicator analysis. or View indicator analysis of EnservcoCorpporation ENSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Enservco Corpporation ENSV
DMA (daily moving average) of Enservco Corpporation ENSV
DMA period | DMA value |
5 day DMA | 0.22 |
12 day DMA | 0.24 |
20 day DMA | 0.26 |
35 day DMA | 0.24 |
50 day DMA | 0.23 |
100 day DMA | 0.23 |
150 day DMA | 0.27 |
200 day DMA | 0.29 |
EMA (exponential moving average) of Enservco Corpporation ENSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.22 | 0.23 | 0.23 |
12 day EMA | 0.24 | 0.25 | 0.25 |
20 day EMA | 0.25 | 0.25 | 0.25 |
35 day EMA | 0.24 | 0.24 | 0.24 |
50 day EMA | 0.23 | 0.23 | 0.23 |
SMA (simple moving average) of Enservco Corpporation ENSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.22 | 0.22 | 0.23 |
12 day SMA | 0.24 | 0.25 | 0.26 |
20 day SMA | 0.26 | 0.26 | 0.26 |
35 day SMA | 0.24 | 0.24 | 0.24 |
50 day SMA | 0.23 | 0.23 | 0.23 |
100 day SMA | 0.23 | 0.23 | 0.23 |
150 day SMA | 0.27 | 0.27 | 0.27 |
200 day SMA | 0.29 | 0.3 | 0.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.