Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 36.61 and 36.99
| Daily Target 1 | 36.5 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.876666666667 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.26 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.93 (-0.08%) | 37.04 | 36.66 - 37.04 | 0.4186 times | Mon 11 May 2026 | 36.96 (0.16%) | 36.82 | 36.82 - 36.99 | 0.2128 times | Fri 08 May 2026 | 36.90 (1.18%) | 36.71 | 36.69 - 36.99 | 0.3959 times | Thu 07 May 2026 | 36.47 (-2.2%) | 37.20 | 36.34 - 37.20 | 1.3615 times | Wed 06 May 2026 | 37.29 (0.03%) | 37.13 | 36.80 - 37.29 | 1.7888 times | Wed 06 May 2026 | 37.28 (-1.87%) | 37.13 | 36.80 - 37.29 | 1.6534 times | Tue 05 May 2026 | 37.99 (1.58%) | 37.60 | 37.53 - 38.15 | 0.856 times | Mon 04 May 2026 | 37.40 (0.11%) | 37.25 | 37.25 - 37.64 | 0.4902 times | Fri 01 May 2026 | 37.36 (-0.24%) | 37.79 | 37.12 - 37.79 | 0.7381 times | Thu 30 April 2026 | 37.45 (1.79%) | 37.00 | 36.96 - 37.71 | 2.0848 times | Wed 29 April 2026 | 36.79 (0.22%) | 37.03 | 36.61 - 37.05 | 0.5062 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 36.8 and 37.18
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 36.876666666667 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.93 (0.08%) | 36.82 | 36.66 - 37.04 | 0.0561 times | Fri 08 May 2026 | 36.90 (-1.02%) | 37.13 | 36.34 - 37.29 | 0.3149 times | Wed 06 May 2026 | 37.28 (-0.21%) | 37.25 | 36.80 - 38.15 | 0.2664 times | Fri 01 May 2026 | 37.36 (1.47%) | 36.57 | 36.50 - 37.79 | 0.4022 times | Fri 24 April 2026 | 36.82 (2.19%) | 36.11 | 36.11 - 37.21 | 1.6979 times | Fri 17 April 2026 | 36.03 (-2.81%) | 37.24 | 36.02 - 38.00 | 2.0088 times | Fri 10 April 2026 | 37.07 (0.57%) | 36.99 | 35.97 - 38.00 | 2.7991 times | Thu 02 April 2026 | 36.86 (5.56%) | 35.34 | 35.34 - 36.96 | 0.984 times | Fri 27 March 2026 | 34.92 (-0.96%) | 34.62 | 34.00 - 35.40 | 0.5319 times | Fri 20 March 2026 | 35.26 (2.32%) | 34.82 | 34.73 - 36.49 | 0.9387 times | Fri 13 March 2026 | 34.46 (0%) | 34.65 | 33.81 - 35.01 | 0.4281 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 35.73 and 37.54
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 37.14 |
| Monthly Target 4 | 37.94 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 36.93 (-1.39%) | 37.79 | 36.34 - 38.15 | 0.5323 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 5.5682 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 2.1316 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.6668 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.3173 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1569 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1347 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1503 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.1829 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.1591 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.3085 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.13 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.18 |
| 100 day DMA | 33.69 |
| 150 day DMA | 31.75 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.99 | 37.01 |
| 12 day EMA | 37.01 | 37.03 | 37.04 |
| 20 day EMA | 36.92 | 36.92 | 36.92 |
| 35 day EMA | 36.52 | 36.5 | 36.47 |
| 50 day EMA | 36.11 | 36.08 | 36.04 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.98 | 37.19 |
| 12 day SMA | 37.13 | 37.1 | 37.09 |
| 20 day SMA | 36.93 | 36.93 | 36.93 |
| 35 day SMA | 36.78 | 36.72 | 36.64 |
| 50 day SMA | 36.18 | 36.15 | 36.1 |
| 100 day SMA | 33.69 | 33.6 | 33.51 |
| 150 day SMA | 31.75 | 31.7 | 31.64 |
| 200 day SMA | 30.88 | 30.83 | 30.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.