Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 30.88 and 31.36
| Daily Target 1 | 30.78 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.256666666667 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.74 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.19 (-1.76%) | 31.49 | 31.05 - 31.53 | 0.4556 times | Thu 25 June 2026 | 31.75 (-0.31%) | 31.81 | 31.63 - 32.01 | 0.4859 times | Wed 24 June 2026 | 31.85 (-1.55%) | 32.05 | 31.72 - 32.24 | 0.9555 times | Tue 23 June 2026 | 32.35 (-1.43%) | 32.43 | 32.30 - 32.51 | 0.7712 times | Mon 22 June 2026 | 32.82 (0.71%) | 33.00 | 32.70 - 33.01 | 3.0049 times | Thu 18 June 2026 | 32.59 (-1.33%) | 32.84 | 32.43 - 32.84 | 0.9106 times | Wed 17 June 2026 | 33.03 (-1.93%) | 33.71 | 33.02 - 33.89 | 1.1822 times | Tue 16 June 2026 | 33.68 (-0.24%) | 33.70 | 33.58 - 33.80 | 0.5326 times | Mon 15 June 2026 | 33.76 (-6.14%) | 34.19 | 33.55 - 34.19 | 1.2571 times | Fri 12 June 2026 | 35.97 (-0.53%) | 35.75 | 35.60 - 36.14 | 0.4445 times | Thu 11 June 2026 | 36.16 (0.95%) | 36.09 | 35.95 - 36.36 | 0.1216 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 30.14 and 32.1
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 31.75 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 33.71 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.19 (-4.3%) | 33.00 | 31.05 - 33.01 | 1.2239 times | Thu 18 June 2026 | 32.59 (-9.4%) | 34.19 | 32.43 - 34.19 | 0.8376 times | Fri 12 June 2026 | 35.97 (-0.3%) | 36.34 | 35.47 - 36.64 | 0.517 times | Fri 05 June 2026 | 36.08 (-2.85%) | 36.72 | 36.02 - 37.30 | 0.8087 times | Fri 29 May 2026 | 37.14 (-1.49%) | 37.82 | 36.55 - 37.97 | 0.6821 times | Fri 22 May 2026 | 37.70 (2.11%) | 37.10 | 37.06 - 38.14 | 1.3341 times | Fri 15 May 2026 | 36.92 (0.05%) | 36.82 | 36.50 - 37.50 | 1.6373 times | Fri 08 May 2026 | 36.90 (-1.02%) | 37.13 | 36.34 - 37.29 | 0.9475 times | Wed 06 May 2026 | 37.28 (-0.21%) | 37.25 | 36.80 - 38.15 | 0.8015 times | Fri 01 May 2026 | 37.36 (1.47%) | 36.57 | 36.50 - 37.79 | 1.2103 times | Fri 24 April 2026 | 36.82 (2.19%) | 36.11 | 36.11 - 37.21 | 5.1086 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 28 and 34.25
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 33.18 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.19 (-16.02%) | 36.72 | 31.05 - 37.30 | 0.7367 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 1.218 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 4.8125 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.8423 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.5763 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.2742 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1356 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1164 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1299 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.158 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.1375 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 33.41 |
| 20 day DMA | 34.71 |
| 35 day DMA | 35.83 |
| 50 day DMA | 36.17 |
| 100 day DMA | 35.53 |
| 150 day DMA | 33.34 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 32.34 | 32.64 |
| 12 day EMA | 33.16 | 33.52 | 33.84 |
| 20 day EMA | 34.09 | 34.4 | 34.68 |
| 35 day EMA | 35.03 | 35.26 | 35.47 |
| 50 day EMA | 35.83 | 36.02 | 36.19 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 32.27 | 32.53 |
| 12 day SMA | 33.41 | 33.79 | 34.16 |
| 20 day SMA | 34.71 | 35.02 | 35.28 |
| 35 day SMA | 35.83 | 36.01 | 36.17 |
| 50 day SMA | 36.17 | 36.29 | 36.39 |
| 100 day SMA | 35.53 | 35.53 | 35.53 |
| 150 day SMA | 33.34 | 33.32 | 33.29 |
| 200 day SMA | 32.1 | 32.08 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.