Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 35.31 and 35.59
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.38 |
| Daily Target 3 | 35.516666666667 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 35.8 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.53 (-0.17%) | 35.61 | 35.37 - 35.65 | 0.073 times | Wed 12 August 2026 | 35.59 (0.91%) | 35.42 | 35.42 - 35.67 | 0.1934 times | Tue 11 August 2026 | 35.27 (0.14%) | 35.29 | 35.20 - 35.29 | 0.1249 times | Mon 10 August 2026 | 35.22 (0.86%) | 34.95 | 34.91 - 35.51 | 6.3959 times | Fri 07 August 2026 | 34.92 (1.31%) | 34.96 | 34.79 - 35.06 | 0.1451 times | Thu 06 August 2026 | 34.47 (-0.17%) | 34.62 | 34.44 - 34.63 | 0.1128 times | Wed 05 August 2026 | 34.53 (-0.52%) | 34.77 | 34.46 - 34.77 | 0.2276 times | Tue 04 August 2026 | 34.71 (-0.06%) | 34.59 | 34.44 - 34.73 | 0.2121 times | Mon 03 August 2026 | 34.73 (-0.29%) | 34.44 | 34.43 - 34.96 | 2.1982 times | Fri 31 July 2026 | 34.83 (0.99%) | 34.58 | 34.45 - 35.01 | 0.3169 times | Thu 30 July 2026 | 34.49 (1.23%) | 34.39 | 34.29 - 34.49 | 0.2686 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 35.22 and 35.98
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.53 (1.75%) | 34.95 | 34.91 - 35.67 | 2.6056 times | Fri 07 August 2026 | 34.92 (0.26%) | 34.44 | 34.43 - 35.06 | 1.1117 times | Fri 31 July 2026 | 34.83 (1.87%) | 33.68 | 33.48 - 35.01 | 0.5112 times | Fri 24 July 2026 | 34.19 (0%) | 34.30 | 34.11 - 34.30 | 0.0432 times | Fri 24 July 2026 | 34.19 (2.92%) | 33.10 | 32.80 - 34.41 | 0.553 times | Fri 17 July 2026 | 33.22 (2.53%) | 32.85 | 32.40 - 33.43 | 0.5309 times | Fri 10 July 2026 | 32.40 (1.47%) | 32.56 | 32.08 - 33.00 | 0.805 times | Thu 02 July 2026 | 31.93 (2.37%) | 31.48 | 31.22 - 32.18 | 1.6892 times | Fri 26 June 2026 | 31.19 (-4.3%) | 33.00 | 31.05 - 33.01 | 1.2765 times | Thu 18 June 2026 | 32.59 (-9.4%) | 34.19 | 32.43 - 34.19 | 0.8736 times | Fri 12 June 2026 | 35.97 (-0.3%) | 36.34 | 35.47 - 36.64 | 0.5392 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 34.98 and 36.22
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 35.21 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 35.53 (2.01%) | 34.44 | 34.43 - 35.67 | 0.6831 times | Fri 31 July 2026 | 34.83 (10.64%) | 31.22 | 31.22 - 35.01 | 0.5494 times | Tue 30 June 2026 | 31.48 (-15.24%) | 36.72 | 31.05 - 37.30 | 0.8591 times | Fri 29 May 2026 | 37.14 (-0.83%) | 37.79 | 36.34 - 38.15 | 1.0732 times | Thu 30 April 2026 | 37.45 (1.35%) | 36.94 | 35.97 - 38.00 | 4.2404 times | Tue 31 March 2026 | 36.95 (7.23%) | 34.87 | 33.00 - 36.96 | 1.6233 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 0.5078 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.2416 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.1195 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.1026 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.1145 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.43 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.77 |
| 100 day DMA | 35.37 |
| 150 day DMA | 34.57 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.18 | 34.98 |
| 12 day EMA | 34.87 | 34.75 | 34.6 |
| 20 day EMA | 34.54 | 34.44 | 34.32 |
| 35 day EMA | 34.39 | 34.32 | 34.25 |
| 50 day EMA | 34.21 | 34.16 | 34.1 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.09 | 34.88 |
| 12 day SMA | 34.86 | 34.71 | 34.55 |
| 20 day SMA | 34.43 | 34.31 | 34.18 |
| 35 day SMA | 33.54 | 33.43 | 33.32 |
| 50 day SMA | 33.77 | 33.8 | 33.83 |
| 100 day SMA | 35.37 | 35.36 | 35.35 |
| 150 day SMA | 34.57 | 34.53 | 34.48 |
| 200 day SMA | 32.94 | 32.9 | 32.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.