Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 23.68 and 23.68
| Daily Target 1 | 23.68 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 23.68 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.68 (-0.75%) | 23.68 | 23.68 - 23.68 | 0.2313 times | Thu 25 April 2024 | 23.86 (1.88%) | 23.86 | 23.86 - 23.86 | 0.1497 times | Wed 24 April 2024 | 23.42 (-0.68%) | 23.44 | 23.35 - 23.49 | 4.5442 times | Tue 23 April 2024 | 23.58 (0.9%) | 23.49 | 23.49 - 23.61 | 0.0952 times | Mon 22 April 2024 | 23.37 (0.69%) | 23.22 | 23.22 - 23.40 | 0.1769 times | Fri 19 April 2024 | 23.21 (0.13%) | 23.13 | 23.13 - 23.37 | 0.9796 times | Thu 18 April 2024 | 23.18 (-0.73%) | 23.26 | 23.15 - 23.35 | 0.2993 times | Wed 17 April 2024 | 23.35 (-0.43%) | 23.44 | 23.32 - 23.44 | 0.5034 times | Tue 16 April 2024 | 23.45 (-0.76%) | 23.49 | 23.36 - 23.52 | 1.5646 times | Mon 15 April 2024 | 23.63 (-1.42%) | 23.88 | 23.57 - 23.88 | 1.4558 times | Fri 12 April 2024 | 23.97 (-1.24%) | 24.11 | 23.95 - 24.15 | 0.5306 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 23.45 and 24.09
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 23.586666666667 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.68 (2.02%) | 23.22 | 23.22 - 23.86 | 1.0585 times | Fri 19 April 2024 | 23.21 (-3.17%) | 23.88 | 23.13 - 23.88 | 0.9781 times | Fri 12 April 2024 | 23.97 (-0.75%) | 24.25 | 23.88 - 24.35 | 1.3272 times | Fri 05 April 2024 | 24.15 (2.81%) | 23.51 | 23.40 - 24.19 | 0.6124 times | Thu 28 March 2024 | 23.49 (-0.04%) | 23.68 | 23.46 - 23.68 | 0.169 times | Fri 22 March 2024 | 23.50 (0.86%) | 23.36 | 23.36 - 23.76 | 0.2244 times | Fri 15 March 2024 | 23.30 (-0.09%) | 23.22 | 23.21 - 23.69 | 0.4129 times | Fri 08 March 2024 | 23.32 (0.43%) | 23.11 | 22.96 - 23.71 | 1.4824 times | Fri 01 March 2024 | 23.22 (1.71%) | 22.92 | 22.75 - 23.25 | 3.1034 times | Fri 23 February 2024 | 22.83 (-0.74%) | 23.00 | 22.79 - 23.04 | 0.6318 times | Fri 16 February 2024 | 23.00 (2.09%) | 22.76 | 22.16 - 23.02 | 0.3741 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 23.41 and 24.63
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.72 |
| Monthly Target 4 | 24.31 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.68 (0.81%) | 23.51 | 23.13 - 24.35 | 0.6116 times | Thu 28 March 2024 | 23.49 (2.8%) | 23.09 | 22.96 - 23.76 | 0.5783 times | Thu 29 February 2024 | 22.85 (-1.21%) | 23.35 | 22.16 - 23.42 | 1.7056 times | Wed 31 January 2024 | 23.13 (-5.09%) | 24.10 | 22.93 - 24.51 | 0.3733 times | Fri 29 December 2023 | 24.37 (4.68%) | 23.45 | 22.62 - 24.58 | 1.3016 times | Thu 30 November 2023 | 23.28 (4.39%) | 22.28 | 21.88 - 23.76 | 0.7363 times | Tue 31 October 2023 | 22.30 (-4.58%) | 23.14 | 21.67 - 23.38 | 0.6095 times | Fri 29 September 2023 | 23.37 (1.83%) | 23.36 | 22.84 - 23.84 | 0.8609 times | Thu 31 August 2023 | 22.95 (-4.22%) | 23.85 | 22.27 - 24.05 | 2.5055 times | Mon 31 July 2023 | 23.96 (8.42%) | 22.28 | 21.61 - 24.06 | 0.7173 times | Fri 30 June 2023 | 22.10 (1.01%) | 21.83 | 21.38 - 23.04 | 1.8202 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.58 | 23.44 |
| 12 day EMA | 23.6 | 23.59 | 23.54 |
| 20 day EMA | 23.6 | 23.59 | 23.56 |
| 35 day EMA | 23.5 | 23.49 | 23.47 |
| 50 day EMA | 23.36 | 23.35 | 23.33 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.49 | 23.35 |
| 12 day SMA | 23.58 | 23.61 | 23.63 |
| 20 day SMA | 23.73 | 23.72 | 23.71 |
| 35 day SMA | 23.62 | 23.61 | 23.6 |
| 50 day SMA | 23.43 | 23.41 | 23.37 |
| 100 day SMA | 23.45 | 23.44 | 23.43 |
| 150 day SMA | 23.24 | 23.24 | 23.23 |
| 200 day SMA | 23.25 | 23.25 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.