NorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorwayCapped

Strong Daily Stock price targets for NorwayCapped ENOR are 27.85 and 28

Daily Target 127.82
Daily Target 227.87
Daily Target 327.97
Daily Target 428.02
Daily Target 528.12

Daily price and volume Norway Capped

Date Closing Open Range Volume
Thu 04 December 2025 27.92 (-0.21%) 28.05 27.92 - 28.07 0.413 times
Wed 03 December 2025 27.98 (1.38%) 27.93 27.90 - 28.00 1.2701 times
Tue 02 December 2025 27.60 (0.22%) 27.48 27.48 - 27.69 1.2769 times
Mon 01 December 2025 27.54 (-0.07%) 27.62 27.54 - 27.70 0.6004 times
Fri 28 November 2025 27.56 (0.95%) 27.44 27.44 - 27.63 1.5196 times
Wed 26 November 2025 27.30 (1.04%) 26.96 26.96 - 27.30 1.3316 times
Tue 25 November 2025 27.02 (1.01%) 26.85 26.81 - 27.02 0.1549 times
Mon 24 November 2025 26.75 (-0.37%) 26.91 26.70 - 26.91 1.7659 times
Fri 21 November 2025 26.85 (0.26%) 26.92 26.74 - 26.92 0.8283 times
Thu 20 November 2025 26.78 (-0.85%) 27.28 26.77 - 27.28 0.8392 times
Wed 19 November 2025 27.01 (-1.46%) 27.18 26.96 - 27.18 1.134 times

Daily chart NorwayCapped

Weekly price and charts NorwayCapped

Strong weekly Stock price targets for NorwayCapped ENOR are 27.7 and 28.29

Weekly Target 127.23
Weekly Target 227.58
Weekly Target 327.823333333333
Weekly Target 428.17
Weekly Target 528.41

Weekly price and volumes for Norway Capped

Date Closing Open Range Volume
Thu 04 December 2025 27.92 (1.31%) 27.62 27.48 - 28.07 0.6896 times
Fri 28 November 2025 27.56 (2.64%) 26.91 26.70 - 27.63 0.9243 times
Fri 21 November 2025 26.85 (-3.52%) 27.83 26.74 - 27.89 1.3246 times
Fri 14 November 2025 27.83 (1.38%) 27.73 27.49 - 28.16 1.2443 times
Fri 07 November 2025 27.45 (-0.65%) 27.35 27.11 - 27.45 1.2563 times
Fri 31 October 2025 27.63 (0%) 27.59 27.56 - 27.65 0.268 times
Fri 31 October 2025 27.63 (-2.88%) 28.57 27.56 - 28.68 1.2972 times
Fri 24 October 2025 28.45 (1.03%) 28.04 28.02 - 28.86 0.6949 times
Fri 17 October 2025 28.16 (1.11%) 28.16 27.83 - 28.51 1.198 times
Fri 10 October 2025 27.85 (-3.67%) 29.05 27.77 - 29.22 1.1029 times
Fri 03 October 2025 28.91 (-0.24%) 29.11 28.51 - 29.19 2.7339 times

weekly chart NorwayCapped

Monthly price and charts NorwayCapped

Strong monthly Stock price targets for NorwayCapped ENOR are 27.7 and 28.29

Monthly Target 127.23
Monthly Target 227.58
Monthly Target 327.823333333333
Monthly Target 428.17
Monthly Target 528.41

Monthly price and volumes Norway Capped

Date Closing Open Range Volume
Thu 04 December 2025 27.92 (1.31%) 27.62 27.48 - 28.07 0.0636 times
Fri 28 November 2025 27.56 (-0.25%) 27.35 26.70 - 28.16 0.438 times
Fri 31 October 2025 27.63 (-3.19%) 28.95 27.56 - 29.22 0.5144 times
Tue 30 September 2025 28.54 (0.88%) 28.09 27.86 - 29.40 0.5956 times
Fri 29 August 2025 28.29 (4.16%) 27.34 27.00 - 28.70 0.5182 times
Thu 31 July 2025 27.16 (-2.55%) 27.87 27.04 - 28.25 1.0049 times
Mon 30 June 2025 27.87 (2.35%) 27.75 27.32 - 29.28 2.9456 times
Fri 30 May 2025 27.23 (6.53%) 25.75 25.43 - 27.82 0.8387 times
Wed 30 April 2025 25.56 (-1.5%) 25.95 21.79 - 26.07 2.0693 times
Mon 31 March 2025 25.95 (9.36%) 24.20 23.46 - 26.32 1.0117 times
Fri 28 February 2025 23.73 (-0.34%) 23.34 23.33 - 24.17 0.4793 times

monthly chart NorwayCapped

DMA SMA EMA moving averages of Norway Capped ENOR

DMA (daily moving average) of Norway Capped ENOR

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.31
20 day DMA 27.46
35 day DMA 27.72
50 day DMA 27.99
100 day DMA 28.03
150 day DMA 27.83
200 day DMA 27.05

EMA (exponential moving average) of Norway Capped ENOR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7127.6127.43
12 day EMA27.5327.4627.37
20 day EMA27.5627.5227.47
35 day EMA27.7627.7527.74
50 day EMA28.0428.0428.04

SMA (simple moving average) of Norway Capped ENOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.627.4
12 day SMA27.3127.2827.27
20 day SMA27.4627.4327.4
35 day SMA27.7227.7327.73
50 day SMA27.9928.0128.03
100 day SMA28.0328.0228.02
150 day SMA27.8327.8227.8
200 day SMA27.0527.0327.01
Back to top | Use Dark Theme