Login or Join
HomepageNorwayCapped ENOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norway Capped ENOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorwayCapped
Strong Daily Stock price targets for NorwayCapped ENOR are 34.79 and 35.62
| Daily Target 1 | 34.63 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.456666666667 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.29 |
Daily price and volume Norway Capped
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.26 (-2.97%) | 35.76 | 35.14 - 35.97 | 1.1845 times | Thu 19 March 2026 | 36.34 (1.91%) | 35.70 | 35.70 - 36.49 | 2.0562 times | Tue 17 March 2026 | 35.66 (0.88%) | 35.37 | 35.12 - 35.66 | 2.4688 times | Mon 16 March 2026 | 35.35 (2.58%) | 34.82 | 34.73 - 35.41 | 0.9417 times | Fri 13 March 2026 | 34.46 (-1.15%) | 34.69 | 34.38 - 34.78 | 0.6237 times | Thu 12 March 2026 | 34.86 (1.19%) | 34.60 | 34.48 - 35.01 | 1.1001 times | Wed 11 March 2026 | 34.45 (1.23%) | 34.04 | 34.04 - 34.52 | 0.3413 times | Tue 10 March 2026 | 34.03 (-1.08%) | 34.51 | 33.81 - 34.51 | 0.5227 times | Mon 09 March 2026 | 34.40 (-0.17%) | 34.65 | 33.90 - 34.65 | 0.4461 times | Fri 06 March 2026 | 34.46 (0.38%) | 34.11 | 34.05 - 34.73 | 0.315 times | Thu 05 March 2026 | 34.33 (-1.27%) | 34.46 | 33.87 - 34.46 | 0.3108 times |
Weekly price and charts NorwayCapped
Strong weekly Stock price targets for NorwayCapped ENOR are 35 and 36.76
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.493333333333 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Norway Capped
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.26 (2.32%) | 34.82 | 34.73 - 36.49 | 3.1562 times | Fri 13 March 2026 | 34.46 (0%) | 34.65 | 33.81 - 35.01 | 1.4396 times | Fri 06 March 2026 | 34.46 (0%) | 34.87 | 33.00 - 34.98 | 1.4923 times | Fri 27 February 2026 | 34.46 (0.23%) | 34.08 | 33.50 - 34.75 | 0.9073 times | Fri 20 February 2026 | 34.38 (3.49%) | 33.20 | 32.80 - 34.43 | 0.4979 times | Fri 13 February 2026 | 33.22 (0%) | 33.06 | 33.02 - 33.33 | 0.1251 times | Fri 13 February 2026 | 33.22 (1.5%) | 32.87 | 32.86 - 33.75 | 0.8347 times | Fri 06 February 2026 | 32.73 (3.38%) | 31.36 | 31.09 - 32.73 | 0.596 times | Fri 30 January 2026 | 31.66 (2.69%) | 31.01 | 30.84 - 32.26 | 0.6437 times | Fri 23 January 2026 | 30.83 (2.43%) | 29.58 | 29.58 - 30.86 | 0.3072 times | Fri 16 January 2026 | 30.10 (3.15%) | 29.24 | 29.22 - 30.12 | 0.1807 times |
Monthly price and charts NorwayCapped
Strong monthly Stock price targets for NorwayCapped ENOR are 34.13 and 37.62
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Norway Capped
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.26 (2.32%) | 34.87 | 33.00 - 36.49 | 3.1504 times | Fri 27 February 2026 | 34.46 (8.84%) | 31.36 | 31.09 - 34.75 | 1.5322 times | Fri 30 January 2026 | 31.66 (9.74%) | 29.14 | 28.75 - 32.26 | 0.7291 times | Wed 31 December 2025 | 28.85 (4.68%) | 27.62 | 27.48 - 29.16 | 0.3605 times | Fri 28 November 2025 | 27.56 (-0.25%) | 27.35 | 26.70 - 28.16 | 0.3096 times | Fri 31 October 2025 | 27.63 (-3.19%) | 28.95 | 27.56 - 29.22 | 0.3454 times | Tue 30 September 2025 | 28.54 (0.88%) | 28.09 | 27.86 - 29.40 | 0.4202 times | Fri 29 August 2025 | 28.29 (4.16%) | 27.34 | 27.00 - 28.70 | 0.3656 times | Thu 31 July 2025 | 27.16 (-2.55%) | 27.87 | 27.04 - 28.25 | 0.7089 times | Mon 30 June 2025 | 27.87 (2.35%) | 27.75 | 27.32 - 29.28 | 2.0781 times | Fri 30 May 2025 | 27.23 (6.53%) | 25.75 | 25.43 - 27.82 | 0.5917 times |
Indicator Analysis of NorwayCapped
Please login to view indicator analysis. or View indicator analysis of NorwayCapped ENOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norway Capped ENOR
DMA (daily moving average) of Norway Capped ENOR
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 34.86 |
| 20 day DMA | 34.66 |
| 35 day DMA | 33.83 |
| 50 day DMA | 32.75 |
| 100 day DMA | 30.38 |
| 150 day DMA | 29.75 |
| 200 day DMA | 29.27 |
EMA (exponential moving average) of Norway Capped ENOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.5 | 35.08 |
| 12 day EMA | 35 | 34.95 | 34.7 |
| 20 day EMA | 34.56 | 34.49 | 34.3 |
| 35 day EMA | 33.64 | 33.54 | 33.38 |
| 50 day EMA | 32.71 | 32.61 | 32.46 |
SMA (simple moving average) of Norway Capped ENOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.33 | 34.96 |
| 12 day SMA | 34.86 | 34.8 | 34.69 |
| 20 day SMA | 34.66 | 34.59 | 34.47 |
| 35 day SMA | 33.83 | 33.73 | 33.6 |
| 50 day SMA | 32.75 | 32.63 | 32.48 |
| 100 day SMA | 30.38 | 30.32 | 30.23 |
| 150 day SMA | 29.75 | 29.7 | 29.64 |
| 200 day SMA | 29.27 | 29.23 | 29.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.