Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 39.44 and 39.81
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 39.52 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 39.89 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.57 (0.84%) | 39.41 | 39.31 - 39.68 | 0.7855 times | Thu 14 May 2026 | 39.24 (1.68%) | 38.65 | 38.65 - 39.27 | 0.318 times | Wed 13 May 2026 | 38.59 (-0.31%) | 38.55 | 38.17 - 38.59 | 0.5273 times | Tue 12 May 2026 | 38.71 (1.07%) | 38.45 | 38.26 - 38.79 | 0.5832 times | Mon 11 May 2026 | 38.30 (1.81%) | 37.91 | 37.75 - 38.41 | 1.135 times | Fri 08 May 2026 | 37.62 (-0.9%) | 38.20 | 37.60 - 38.20 | 0.8481 times | Thu 07 May 2026 | 37.96 (0.05%) | 37.86 | 37.26 - 37.98 | 2.1813 times | Wed 06 May 2026 | 37.94 (-0.03%) | 38.44 | 37.79 - 38.44 | 1.5765 times | Wed 06 May 2026 | 37.95 (-2.34%) | 38.44 | 37.79 - 38.44 | 1.4568 times | Tue 05 May 2026 | 38.86 (-0.74%) | 39.24 | 38.79 - 39.24 | 0.5885 times | Mon 04 May 2026 | 39.15 (1.19%) | 38.79 | 38.63 - 39.21 | 0.7421 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 38.66 and 40.59
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.57 (5.18%) | 37.91 | 37.75 - 39.68 | 0.665 times | Fri 08 May 2026 | 37.62 (-0.87%) | 38.44 | 37.26 - 38.44 | 0.9147 times | Wed 06 May 2026 | 37.95 (-1.91%) | 38.79 | 37.79 - 39.24 | 0.5535 times | Fri 01 May 2026 | 38.69 (4.62%) | 37.13 | 36.90 - 39.20 | 0.9613 times | Fri 24 April 2026 | 36.98 (1.71%) | 36.45 | 36.10 - 37.00 | 1.0499 times | Fri 17 April 2026 | 36.36 (-3.25%) | 37.82 | 35.78 - 37.82 | 1.4636 times | Fri 10 April 2026 | 37.58 (-0.84%) | 38.16 | 36.85 - 38.69 | 0.8035 times | Thu 02 April 2026 | 37.90 (-2.85%) | 39.30 | 37.19 - 39.32 | 1.5153 times | Fri 27 March 2026 | 39.01 (2.82%) | 37.71 | 37.51 - 39.47 | 1.0398 times | Fri 20 March 2026 | 37.94 (1.44%) | 37.52 | 37.16 - 38.50 | 1.0332 times | Fri 13 March 2026 | 37.40 (-0.48%) | 37.49 | 36.88 - 37.71 | 1.1205 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 38.42 and 40.84
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 37.99 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.57 (1.23%) | 39.01 | 37.26 - 39.68 | 0.6597 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.3326 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.3059 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.1071 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.2448 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.9624 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.7836 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.0409 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.8854 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.6775 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 0.9925 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.55 |
| 20 day DMA | 38.07 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.83 |
| 100 day DMA | 35.82 |
| 150 day DMA | 34.17 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.68 | 38.4 |
| 12 day EMA | 38.53 | 38.34 | 38.18 |
| 20 day EMA | 38.26 | 38.12 | 38 |
| 35 day EMA | 38.07 | 37.98 | 37.91 |
| 50 day EMA | 37.9 | 37.83 | 37.77 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.49 | 38.24 |
| 12 day SMA | 38.55 | 38.51 | 38.42 |
| 20 day SMA | 38.07 | 37.9 | 37.76 |
| 35 day SMA | 37.8 | 37.78 | 37.78 |
| 50 day SMA | 37.83 | 37.79 | 37.76 |
| 100 day SMA | 35.82 | 35.74 | 35.65 |
| 150 day SMA | 34.17 | 34.12 | 34.07 |
| 200 day SMA | 33.6 | 33.56 | 33.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.