Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 37.6 and 38.22
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.106666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.73 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.94 (-0.37%) | 38.19 | 37.88 - 38.50 | 1.6786 times | Thu 19 March 2026 | 38.08 (1.44%) | 37.65 | 37.55 - 38.38 | 0.6827 times | Tue 17 March 2026 | 37.54 (0.21%) | 37.59 | 37.46 - 37.94 | 0.4025 times | Mon 16 March 2026 | 37.46 (0.16%) | 37.52 | 37.16 - 37.55 | 1.2776 times | Fri 13 March 2026 | 37.40 (0.51%) | 37.18 | 37.18 - 37.52 | 0.6722 times | Thu 12 March 2026 | 37.21 (-0.45%) | 37.48 | 37.20 - 37.71 | 0.7067 times | Wed 11 March 2026 | 37.38 (1.3%) | 36.99 | 36.89 - 37.38 | 1.4793 times | Tue 10 March 2026 | 36.90 (-0.86%) | 37.25 | 36.88 - 37.33 | 0.4851 times | Mon 09 March 2026 | 37.22 (-0.96%) | 37.49 | 37.13 - 37.69 | 1.0395 times | Fri 06 March 2026 | 37.58 (0.29%) | 37.65 | 37.32 - 37.73 | 1.5759 times | Thu 05 March 2026 | 37.47 (0.03%) | 37.42 | 37.24 - 37.67 | 0.4208 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 37.55 and 38.89
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 37.866666666667 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.21 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.94 (1.44%) | 37.52 | 37.16 - 38.50 | 1.1362 times | Fri 13 March 2026 | 37.40 (-0.48%) | 37.49 | 36.88 - 37.71 | 1.2322 times | Fri 06 March 2026 | 37.58 (2.31%) | 37.31 | 36.89 - 37.73 | 1.3122 times | Fri 27 February 2026 | 36.73 (1.44%) | 36.21 | 35.67 - 36.80 | 0.8604 times | Fri 20 February 2026 | 36.21 (0.58%) | 35.97 | 35.34 - 36.23 | 1.0792 times | Fri 13 February 2026 | 36.00 (0%) | 35.19 | 35.19 - 36.03 | 0.1826 times | Fri 13 February 2026 | 36.00 (3.99%) | 34.65 | 34.59 - 36.03 | 1.4283 times | Fri 06 February 2026 | 34.62 (2.21%) | 33.71 | 33.36 - 34.76 | 0.9947 times | Fri 30 January 2026 | 33.87 (2.51%) | 33.21 | 32.73 - 34.13 | 1.1027 times | Fri 23 January 2026 | 33.04 (2.2%) | 32.30 | 32.05 - 33.24 | 0.6716 times | Fri 16 January 2026 | 32.33 (4.09%) | 31.06 | 31.00 - 32.34 | 1.0812 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 37.41 and 39.03
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 37.773333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.94 (3.29%) | 37.31 | 36.88 - 38.50 | 0.9466 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.1689 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.3143 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 1.0161 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.8274 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.099 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.9349 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.7153 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.0479 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 0.9295 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.6701 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.13 |
| 35 day DMA | 36.2 |
| 50 day DMA | 35.04 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.56 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 37.63 | 37.41 |
| 12 day EMA | 37.42 | 37.33 | 37.19 |
| 20 day EMA | 36.99 | 36.89 | 36.77 |
| 35 day EMA | 36 | 35.89 | 35.76 |
| 50 day EMA | 34.99 | 34.87 | 34.74 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.54 | 37.4 |
| 12 day SMA | 37.47 | 37.43 | 37.38 |
| 20 day SMA | 37.13 | 37.03 | 36.92 |
| 35 day SMA | 36.2 | 36.08 | 35.96 |
| 50 day SMA | 35.04 | 34.89 | 34.75 |
| 100 day SMA | 33.03 | 32.95 | 32.88 |
| 150 day SMA | 32.56 | 32.52 | 32.48 |
| 200 day SMA | 32.36 | 32.33 | 32.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.