Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 39.09 and 39.99
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.806666666667 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.71 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.62 (-1.44%) | 40.35 | 39.45 - 40.35 | 1.0351 times | Tue 18 August 2026 | 40.20 (1.77%) | 39.50 | 39.50 - 40.26 | 1.2511 times | Mon 17 August 2026 | 39.50 (-0.68%) | 39.87 | 39.39 - 39.87 | 1.2919 times | Fri 14 August 2026 | 39.77 (1.66%) | 39.20 | 39.20 - 39.79 | 1.2343 times | Thu 13 August 2026 | 39.12 (-0.25%) | 39.16 | 39.06 - 39.34 | 0.888 times | Wed 12 August 2026 | 39.22 (-0.38%) | 39.01 | 39.00 - 39.34 | 0.9535 times | Tue 11 August 2026 | 39.37 (0.41%) | 39.30 | 39.19 - 39.60 | 0.6785 times | Mon 10 August 2026 | 39.21 (1.87%) | 38.84 | 38.80 - 39.25 | 0.9313 times | Fri 07 August 2026 | 38.49 (-1.48%) | 38.95 | 38.49 - 39.08 | 0.7976 times | Thu 06 August 2026 | 39.07 (1.38%) | 39.00 | 38.74 - 39.20 | 0.9387 times | Wed 05 August 2026 | 38.54 (-1.05%) | 39.07 | 38.49 - 39.07 | 0.7207 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 39.03 and 39.99
| Weekly Target 1 | 38.83 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.62 (-0.38%) | 39.87 | 39.39 - 40.35 | 0.8735 times | Fri 14 August 2026 | 39.77 (3.33%) | 38.84 | 38.80 - 39.79 | 1.1439 times | Fri 07 August 2026 | 38.49 (-2.61%) | 39.38 | 38.49 - 39.41 | 1.2766 times | Fri 31 July 2026 | 39.52 (-2.13%) | 39.90 | 38.84 - 40.07 | 1.4478 times | Fri 24 July 2026 | 40.38 (0%) | 40.55 | 40.38 - 40.95 | 0.2795 times | Fri 24 July 2026 | 40.38 (0.9%) | 40.21 | 39.49 - 40.95 | 1.3688 times | Fri 17 July 2026 | 40.02 (3.01%) | 39.27 | 39.20 - 40.21 | 1.2081 times | Fri 10 July 2026 | 38.85 (2.21%) | 38.01 | 37.88 - 39.50 | 1.149 times | Thu 02 July 2026 | 38.01 (-1.88%) | 39.41 | 37.59 - 39.41 | 0.6038 times | Fri 26 June 2026 | 38.74 (3.25%) | 37.62 | 37.42 - 38.82 | 0.6489 times | Thu 18 June 2026 | 37.52 (-3.27%) | 38.32 | 36.86 - 38.37 | 1.133 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 39.06 and 40.92
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 39.486666666667 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.62 (0.25%) | 39.38 | 38.49 - 40.35 | 0.6092 times | Fri 31 July 2026 | 39.52 (3.62%) | 38.09 | 37.59 - 40.95 | 1.0633 times | Tue 30 June 2026 | 38.14 (1.73%) | 37.75 | 36.86 - 39.41 | 0.7251 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.1746 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.2716 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.2461 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.0564 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.1878 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.9183 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.7477 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 0.9932 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 39.26 |
| 20 day DMA | 39.38 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.04 |
| 100 day DMA | 38.58 |
| 150 day DMA | 37.69 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.67 | 39.4 |
| 12 day EMA | 39.48 | 39.45 | 39.31 |
| 20 day EMA | 39.4 | 39.38 | 39.29 |
| 35 day EMA | 39.17 | 39.14 | 39.08 |
| 50 day EMA | 39.05 | 39.03 | 38.98 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.56 | 39.4 |
| 12 day SMA | 39.26 | 39.22 | 39.17 |
| 20 day SMA | 39.38 | 39.43 | 39.43 |
| 35 day SMA | 39.4 | 39.35 | 39.29 |
| 50 day SMA | 39.04 | 39.01 | 38.97 |
| 100 day SMA | 38.58 | 38.57 | 38.56 |
| 150 day SMA | 37.69 | 37.64 | 37.59 |
| 200 day SMA | 36.06 | 36.01 | 35.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.