Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 34.06 and 34.59
| Daily Target 1 | 33.63 |
| Daily Target 2 | 33.95 |
| Daily Target 3 | 34.16 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 34.69 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.27 (0.47%) | 34.16 | 33.84 - 34.37 | 0.8134 times | Tue 03 February 2026 | 34.11 (2.13%) | 33.56 | 33.56 - 34.18 | 0.9669 times | Mon 02 February 2026 | 33.40 (-1.39%) | 33.71 | 33.36 - 33.71 | 1.5811 times | Fri 30 January 2026 | 33.87 (-0.35%) | 33.92 | 33.31 - 33.98 | 0.9254 times | Thu 29 January 2026 | 33.99 (1.01%) | 33.65 | 33.65 - 34.13 | 1.211 times | Wed 28 January 2026 | 33.65 (1.29%) | 33.31 | 33.22 - 33.71 | 0.7787 times | Tue 27 January 2026 | 33.22 (0.88%) | 32.98 | 32.94 - 33.27 | 0.5166 times | Mon 26 January 2026 | 32.93 (-0.33%) | 33.21 | 32.73 - 33.32 | 1.553 times | Fri 23 January 2026 | 33.04 (0.7%) | 33.00 | 32.96 - 33.24 | 0.8773 times | Thu 22 January 2026 | 32.81 (1.27%) | 32.54 | 32.47 - 32.89 | 0.7766 times | Wed 21 January 2026 | 32.40 (0.93%) | 32.39 | 32.25 - 32.64 | 0.8346 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 33.82 and 34.83
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 34 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.27 (1.18%) | 33.71 | 33.36 - 34.37 | 0.7584 times | Fri 30 January 2026 | 33.87 (2.51%) | 33.21 | 32.73 - 34.13 | 1.1246 times | Fri 23 January 2026 | 33.04 (2.2%) | 32.30 | 32.05 - 33.24 | 0.6849 times | Fri 16 January 2026 | 32.33 (4.09%) | 31.06 | 31.00 - 32.34 | 1.1027 times | Fri 09 January 2026 | 31.06 (-2.05%) | 31.89 | 30.23 - 32.00 | 1.5031 times | Fri 02 January 2026 | 31.71 (1.34%) | 31.31 | 31.24 - 31.88 | 1.9604 times | Fri 26 December 2025 | 31.29 (1.69%) | 31.17 | 30.87 - 31.49 | 0.6401 times | Fri 19 December 2025 | 30.77 (-1.85%) | 31.41 | 30.25 - 31.41 | 0.8085 times | Fri 12 December 2025 | 31.35 (-1.79%) | 31.87 | 31.10 - 31.94 | 0.9086 times | Fri 05 December 2025 | 31.92 (0.82%) | 31.42 | 31.19 - 32.10 | 0.5087 times | Fri 28 November 2025 | 31.66 (2.49%) | 30.90 | 30.52 - 31.69 | 0.7578 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 33.82 and 34.83
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 34.64 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 34.27 (1.18%) | 33.71 | 33.36 - 34.37 | 0.2187 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.5028 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 1.1618 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.946 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.2566 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 1.0689 times | Fri 29 August 2025 | 32.08 (-0.16%) | 32.14 | 31.09 - 32.39 | 0.8179 times | Thu 31 July 2025 | 32.13 (-0.34%) | 32.25 | 31.05 - 32.29 | 1.1982 times | Mon 30 June 2025 | 32.24 (2.94%) | 31.49 | 31.27 - 32.51 | 1.0628 times | Fri 30 May 2025 | 31.32 (1.36%) | 30.93 | 30.11 - 31.96 | 0.7662 times | Wed 30 April 2025 | 30.90 (-5.71%) | 32.77 | 27.38 - 33.47 | 1.2574 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 33.32 |
| 20 day DMA | 32.57 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.8 |
| 100 day DMA | 31.52 |
| 150 day DMA | 31.57 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.71 | 33.51 |
| 12 day EMA | 33.36 | 33.2 | 33.03 |
| 20 day EMA | 32.88 | 32.73 | 32.59 |
| 35 day EMA | 32.38 | 32.27 | 32.16 |
| 50 day EMA | 31.95 | 31.86 | 31.77 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.8 | 33.63 |
| 12 day SMA | 33.32 | 33.15 | 32.96 |
| 20 day SMA | 32.57 | 32.39 | 32.26 |
| 35 day SMA | 31.99 | 31.9 | 31.82 |
| 50 day SMA | 31.8 | 31.73 | 31.67 |
| 100 day SMA | 31.52 | 31.49 | 31.47 |
| 150 day SMA | 31.57 | 31.56 | 31.55 |
| 200 day SMA | 31.55 | 31.53 | 31.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.