Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 37.49 and 38.39
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.68 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.58 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.82 (1.1%) | 37.60 | 37.16 - 38.06 | 0.9893 times | Fri 02 October 2026 | 37.41 (0.86%) | 36.91 | 36.90 - 37.47 | 0.6779 times | Thu 01 October 2026 | 37.09 (1.2%) | 36.70 | 36.48 - 37.50 | 1.6728 times | Wed 30 September 2026 | 36.65 (-0.62%) | 37.05 | 36.64 - 37.21 | 0.9126 times | Tue 29 September 2026 | 36.88 (-1.34%) | 37.24 | 36.71 - 37.30 | 1.3137 times | Mon 28 September 2026 | 37.38 (0.16%) | 37.54 | 37.21 - 37.61 | 0.6723 times | Fri 25 September 2026 | 37.32 (-2.05%) | 37.94 | 37.12 - 37.95 | 1.1915 times | Thu 24 September 2026 | 38.10 (-0.21%) | 38.35 | 37.99 - 38.43 | 1.0011 times | Wed 23 September 2026 | 38.18 (-0.1%) | 38.34 | 38.14 - 38.68 | 0.891 times | Tue 22 September 2026 | 38.22 (-1.29%) | 38.49 | 38.22 - 38.90 | 0.6779 times | Mon 21 September 2026 | 38.72 (-0.79%) | 38.98 | 38.66 - 38.98 | 0.3139 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 37.49 and 38.39
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.68 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.82 (1.1%) | 37.60 | 37.16 - 38.06 | 0.2699 times | Fri 02 October 2026 | 37.41 (0.24%) | 37.54 | 36.48 - 37.61 | 1.432 times | Fri 25 September 2026 | 37.32 (-4.38%) | 38.98 | 37.12 - 38.98 | 1.1118 times | Fri 18 September 2026 | 39.03 (-1.29%) | 39.50 | 38.50 - 39.90 | 1.3455 times | Fri 11 September 2026 | 39.54 (-0.95%) | 39.96 | 39.29 - 40.90 | 0.7828 times | Fri 04 September 2026 | 39.92 (0.63%) | 40.03 | 39.50 - 40.67 | 0.8272 times | Fri 28 August 2026 | 39.67 (0.69%) | 39.35 | 38.97 - 40.10 | 1.5294 times | Fri 21 August 2026 | 39.40 (-0.93%) | 39.87 | 39.25 - 40.35 | 0.9906 times | Fri 14 August 2026 | 39.77 (3.33%) | 38.84 | 38.80 - 39.79 | 0.8085 times | Fri 07 August 2026 | 38.49 (-2.61%) | 39.38 | 38.49 - 39.41 | 0.9023 times | Fri 31 July 2026 | 39.52 (-2.13%) | 39.90 | 38.84 - 40.07 | 1.0233 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 37.15 and 38.73
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.453333333333 |
| Monthly Target 4 | 38.43 |
| Monthly Target 5 | 39.03 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.82 (3.19%) | 36.70 | 36.48 - 38.06 | 0.2305 times | Wed 30 September 2026 | 36.65 (-8.72%) | 40.52 | 36.64 - 40.90 | 1.1946 times | Mon 31 August 2026 | 40.15 (1.59%) | 39.38 | 38.49 - 40.35 | 1.1049 times | Fri 31 July 2026 | 39.52 (3.62%) | 38.09 | 37.59 - 40.95 | 1.0282 times | Tue 30 June 2026 | 38.14 (1.73%) | 37.75 | 36.86 - 39.41 | 0.7012 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.1358 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.2296 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.205 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.0215 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.1486 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.888 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.42 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.07 |
| 100 day DMA | 38.99 |
| 150 day DMA | 38.58 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.26 | 37.18 |
| 12 day EMA | 37.76 | 37.75 | 37.81 |
| 20 day EMA | 38.16 | 38.2 | 38.28 |
| 35 day EMA | 38.58 | 38.63 | 38.7 |
| 50 day EMA | 38.98 | 39.03 | 39.1 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.08 | 37.06 |
| 12 day SMA | 37.73 | 37.83 | 37.94 |
| 20 day SMA | 38.42 | 38.52 | 38.66 |
| 35 day SMA | 39.02 | 39.08 | 39.13 |
| 50 day SMA | 39.07 | 39.12 | 39.18 |
| 100 day SMA | 38.99 | 39 | 39.01 |
| 150 day SMA | 38.58 | 38.58 | 38.58 |
| 200 day SMA | 37.32 | 37.29 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.