Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 37.8 and 38.23
| Daily Target 1 | 37.44 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 37.873333333333 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.3 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.01 (0.72%) | 37.86 | 37.59 - 38.02 | 0.9011 times | Wed 01 July 2026 | 37.74 (-1.05%) | 38.09 | 37.68 - 38.16 | 1.1906 times | Tue 30 June 2026 | 38.14 (-0.73%) | 38.51 | 38.13 - 38.67 | 1.2648 times | Mon 29 June 2026 | 38.42 (-0.83%) | 39.41 | 38.29 - 39.41 | 0.9009 times | Fri 26 June 2026 | 38.74 (0.34%) | 38.51 | 38.51 - 38.82 | 0.5337 times | Thu 25 June 2026 | 38.61 (1.79%) | 37.94 | 37.94 - 38.73 | 0.7594 times | Wed 24 June 2026 | 37.93 (-1.4%) | 38.37 | 37.75 - 38.37 | 1.1742 times | Tue 23 June 2026 | 38.47 (1.45%) | 37.77 | 37.65 - 38.49 | 1.2927 times | Mon 22 June 2026 | 37.92 (1.07%) | 37.62 | 37.42 - 37.99 | 0.8151 times | Thu 18 June 2026 | 37.52 (0.19%) | 37.21 | 36.86 - 37.60 | 1.1674 times | Wed 17 June 2026 | 37.45 (-0.69%) | 37.79 | 37.38 - 37.81 | 2.6462 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 36.89 and 38.71
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 39.08 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.01 (-1.88%) | 39.41 | 37.59 - 39.41 | 0.5971 times | Fri 26 June 2026 | 38.74 (3.25%) | 37.62 | 37.42 - 38.82 | 0.6416 times | Thu 18 June 2026 | 37.52 (-3.27%) | 38.32 | 36.86 - 38.37 | 1.1203 times | Fri 12 June 2026 | 38.79 (0.6%) | 38.65 | 37.88 - 39.17 | 0.8834 times | Fri 05 June 2026 | 38.56 (2.85%) | 37.75 | 37.74 - 38.95 | 0.9279 times | Fri 29 May 2026 | 37.49 (-6.76%) | 40.25 | 37.48 - 40.85 | 1.1901 times | Fri 22 May 2026 | 40.21 (1.62%) | 39.52 | 39.36 - 40.62 | 1.7245 times | Fri 15 May 2026 | 39.57 (5.18%) | 37.91 | 37.75 - 39.68 | 0.9088 times | Fri 08 May 2026 | 37.62 (-0.87%) | 38.44 | 37.26 - 38.44 | 1.2499 times | Wed 06 May 2026 | 37.95 (-1.91%) | 38.79 | 37.79 - 39.24 | 0.7564 times | Fri 01 May 2026 | 38.69 (4.62%) | 37.13 | 36.90 - 39.20 | 1.3137 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 37.52 and 38.09
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 38.01 (-0.34%) | 38.09 | 37.59 - 38.16 | 0.0585 times | Tue 30 June 2026 | 38.14 (1.73%) | 37.75 | 36.86 - 39.41 | 0.7734 times | Fri 29 May 2026 | 37.49 (-4.09%) | 39.01 | 37.26 - 40.85 | 1.2528 times | Thu 30 April 2026 | 39.09 (2.3%) | 38.21 | 35.78 - 39.20 | 1.3562 times | Tue 31 March 2026 | 38.21 (4.03%) | 37.31 | 36.88 - 39.47 | 1.3291 times | Fri 27 February 2026 | 36.73 (8.44%) | 33.71 | 33.36 - 36.80 | 1.1267 times | Fri 30 January 2026 | 33.87 (7.66%) | 31.44 | 30.23 - 34.13 | 1.2669 times | Wed 31 December 2025 | 31.46 (-0.63%) | 31.42 | 30.25 - 32.10 | 0.9794 times | Fri 28 November 2025 | 31.66 (4.8%) | 30.03 | 29.83 - 31.69 | 0.7975 times | Fri 31 October 2025 | 30.21 (-6.79%) | 32.33 | 29.98 - 32.57 | 1.0593 times | Tue 30 September 2025 | 32.41 (1.03%) | 31.98 | 31.20 - 32.94 | 0.9011 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.06 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.42 |
| 100 day DMA | 37.77 |
| 150 day DMA | 35.86 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.12 | 38.31 |
| 12 day EMA | 38.17 | 38.2 | 38.28 |
| 20 day EMA | 38.23 | 38.25 | 38.3 |
| 35 day EMA | 38.21 | 38.22 | 38.25 |
| 50 day EMA | 38.24 | 38.25 | 38.27 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.33 | 38.37 |
| 12 day SMA | 38.06 | 38.06 | 38.14 |
| 20 day SMA | 38.23 | 38.25 | 38.28 |
| 35 day SMA | 38.58 | 38.6 | 38.61 |
| 50 day SMA | 38.42 | 38.4 | 38.37 |
| 100 day SMA | 37.77 | 37.74 | 37.71 |
| 150 day SMA | 35.86 | 35.81 | 35.76 |
| 200 day SMA | 34.69 | 34.66 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.