Login or Join
HomepageAlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy
Strong Daily Stock price targets for AlerianEnergy ENFR are 25.47 and 25.67
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 25.623333333333 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 25.82 |
Daily price and volume Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.61 (-0.27%) | 25.73 | 25.53 - 25.73 | 0.7136 times | Thu 25 April 2024 | 25.68 (0.47%) | 25.39 | 25.39 - 25.74 | 0.1923 times | Wed 24 April 2024 | 25.56 (0.59%) | 25.31 | 25.31 - 25.56 | 0.4757 times | Tue 23 April 2024 | 25.41 (0.36%) | 25.34 | 25.30 - 25.46 | 1.2449 times | Mon 22 April 2024 | 25.32 (0.56%) | 25.18 | 25.00 - 25.39 | 0.8502 times | Fri 19 April 2024 | 25.18 (1.74%) | 24.75 | 24.70 - 25.25 | 1.0678 times | Thu 18 April 2024 | 24.75 (0.69%) | 24.71 | 24.67 - 24.88 | 0.7591 times | Wed 17 April 2024 | 24.58 (0.37%) | 24.60 | 24.38 - 24.66 | 0.7743 times | Tue 16 April 2024 | 24.49 (-1.01%) | 24.73 | 24.40 - 24.73 | 1.2399 times | Mon 15 April 2024 | 24.74 (-0.8%) | 25.08 | 24.68 - 25.09 | 2.6822 times | Fri 12 April 2024 | 24.94 (-1.15%) | 25.28 | 24.92 - 25.40 | 1.3158 times |
Weekly price and charts AlerianEnergy
Strong weekly Stock price targets for AlerianEnergy ENFR are 25.31 and 26.05
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.61 (1.71%) | 25.18 | 25.00 - 25.74 | 0.7269 times | Fri 19 April 2024 | 25.18 (0.96%) | 25.08 | 24.38 - 25.25 | 1.3639 times | Fri 12 April 2024 | 24.94 (-2.2%) | 25.58 | 24.92 - 25.61 | 0.8433 times | Fri 05 April 2024 | 25.50 (0.28%) | 25.48 | 25.27 - 25.83 | 0.6899 times | Thu 28 March 2024 | 25.43 (2.17%) | 24.94 | 24.90 - 25.46 | 0.6476 times | Fri 22 March 2024 | 24.89 (1.38%) | 24.61 | 24.51 - 25.02 | 0.8666 times | Fri 15 March 2024 | 24.55 (0.9%) | 24.34 | 24.29 - 24.81 | 1.0126 times | Fri 08 March 2024 | 24.33 (1.33%) | 24.02 | 23.97 - 24.54 | 1.0835 times | Fri 01 March 2024 | 24.01 (1.01%) | 23.71 | 23.55 - 24.02 | 1.3343 times | Fri 23 February 2024 | 23.77 (1.97%) | 23.35 | 23.34 - 23.88 | 1.4316 times | Fri 16 February 2024 | 23.31 (3.6%) | 22.49 | 22.38 - 23.42 | 1.3554 times |
Monthly price and charts AlerianEnergy
Strong monthly Stock price targets for AlerianEnergy ENFR are 25 and 26.45
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Alerian Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.61 (0.71%) | 25.48 | 24.38 - 25.83 | 0.8498 times | Thu 28 March 2024 | 25.43 (7.07%) | 23.85 | 23.83 - 25.46 | 1.0512 times | Thu 29 February 2024 | 23.75 (2.59%) | 23.35 | 22.38 - 23.88 | 1.0438 times | Wed 31 January 2024 | 23.15 (0.26%) | 23.05 | 22.66 - 23.54 | 0.9974 times | Fri 29 December 2023 | 23.09 (-0.73%) | 23.16 | 22.24 - 23.51 | 1.1341 times | Thu 30 November 2023 | 23.26 (5.78%) | 21.92 | 21.81 - 23.26 | 1.3798 times | Tue 31 October 2023 | 21.99 (-0.77%) | 22.12 | 21.06 - 22.91 | 1.0662 times | Fri 29 September 2023 | 22.16 (-0.94%) | 22.57 | 21.85 - 22.71 | 0.8165 times | Thu 31 August 2023 | 22.37 (-1.71%) | 22.65 | 21.78 - 22.79 | 0.7818 times | Mon 31 July 2023 | 22.76 (4.31%) | 21.82 | 21.45 - 22.76 | 0.8795 times | Fri 30 June 2023 | 21.82 (7.28%) | 20.37 | 20.37 - 21.91 | 1.3656 times |
Indicator Analysis of AlerianEnergy
Please login to view indicator analysis. or View indicator analysis of AlerianEnergy ENFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.67 |
| 100 day DMA | 23.82 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.42 | 25.29 |
| 12 day EMA | 25.31 | 25.25 | 25.17 |
| 20 day EMA | 25.18 | 25.14 | 25.08 |
| 35 day EMA | 24.88 | 24.84 | 24.79 |
| 50 day EMA | 24.59 | 24.55 | 24.5 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.43 | 25.24 |
| 12 day SMA | 25.12 | 25.1 | 25.08 |
| 20 day SMA | 25.27 | 25.26 | 25.23 |
| 35 day SMA | 25.06 | 25.03 | 24.99 |
| 50 day SMA | 24.67 | 24.61 | 24.55 |
| 100 day SMA | 23.82 | 23.8 | 23.77 |
| 150 day SMA | 23.33 | 23.31 | 23.29 |
| 200 day SMA | 23.08 | 23.06 | 23.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.