EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong Daily Stock price targets for EurasianMinerals EMXX are 23.47 and 23.47

Daily Target 123.35
Daily Target 223.35
Daily Target 323.59
Daily Target 423.59
Daily Target 523.593333333333

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Fri 07 August 2026 23.10 (-1.53%) 23.84 23.84 - 23.84 0 times
Thu 06 August 2026 23.46 (1.56%) 23.46 23.46 - 23.46 3.3333 times
Wed 05 August 2026 23.10 (0%) 23.54 23.54 - 23.54 0 times
Tue 04 August 2026 23.10 (1.32%) 23.55 23.55 - 23.55 0 times
Mon 03 August 2026 22.80 (-1.3%) 22.80 22.80 - 22.80 3.3333 times
Fri 31 July 2026 23.10 (4.24%) 22.59 22.59 - 22.59 0 times
Thu 30 July 2026 22.16 (-4.07%) 22.16 22.16 - 22.16 3.3333 times
Wed 29 July 2026 23.10 (0%) 21.22 21.22 - 21.22 0 times
Tue 28 July 2026 23.10 (0%) 21.86 21.86 - 21.86 0 times
Mon 27 July 2026 23.10 (0%) 22.21 22.21 - 22.21 0 times
Fri 24 July 2026 23.10 (0%) 21.88 21.88 - 21.88 0 times

Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 22.95 and 23.99

Weekly Target 122.21
Weekly Target 222.65
Weekly Target 323.246666666667
Weekly Target 423.69
Weekly Target 524.29

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Fri 07 August 2026 23.10 (0%) 22.80 22.80 - 23.84 1.6556 times
Fri 31 July 2026 23.10 (0%) 22.21 21.22 - 22.59 0.8278 times
Fri 24 July 2026 23.10 (0%) 21.88 21.88 - 21.88 0 times
Fri 24 July 2026 23.10 (0%) 22.04 21.88 - 22.75 0 times
Fri 17 July 2026 23.10 (0%) 22.76 21.99 - 23.28 0.8278 times
Fri 10 July 2026 23.10 (0%) 23.83 22.86 - 23.83 0 times
Thu 02 July 2026 23.10 (0%) 23.17 23.00 - 23.62 0 times
Fri 26 June 2026 23.10 (0.26%) 24.89 22.76 - 24.89 2.4255 times
Thu 18 June 2026 23.04 (-2.21%) 24.59 23.74 - 24.59 0.8278 times
Fri 12 June 2026 23.56 (0%) 22.81 22.05 - 23.56 3.4354 times
Fri 05 June 2026 0.00 (0%) 24.33 22.38 - 24.33 0 times

weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 22.95 and 23.99

Monthly Target 122.21
Monthly Target 222.65
Monthly Target 323.246666666667
Monthly Target 423.69
Monthly Target 524.29

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Fri 07 August 2026 23.10 (0%) 22.80 22.80 - 23.84 0.0003 times
Fri 31 July 2026 23.10 (0%) 23.19 21.22 - 23.83 0.0003 times
Tue 30 June 2026 23.10 (2495.51%) 24.33 22.05 - 24.89 0.0013 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 1.1997 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 2.9661 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 2.0542 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.778 times
Sat 08 August 2026 (0%) - 0 times

monthly chart EurasianMinerals

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.03
20 day DMA 23.06
35 day DMA 23.07
50 day DMA 20.35
100 day DMA 10.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.1522.99
12 day EMA23.0523.0422.96
20 day EMA22.6922.6522.56
35 day EMA20.8120.6720.51
50 day EMA19.0418.8718.68

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.1122.85
12 day SMA23.0323.0323
20 day SMA23.0623.0423.02
35 day SMA23.0723.0723.08
50 day SMA20.3519.9119.45
100 day SMA10.6610.4410.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme