EurasianMinerals EMXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurasian Minerals EMXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EurasianMinerals

Strong Daily Stock price targets for EurasianMinerals EMXX are 23.48 and 23.48

Daily Target 123.43
Daily Target 223.43
Daily Target 323.53
Daily Target 423.53
Daily Target 523.533333333333

Daily price and volume Eurasian Minerals

Date Closing Open Range Volume
Mon 05 October 2026 23.32 (2.15%) 23.64 23.64 - 23.64 0 times
Fri 02 October 2026 22.83 (-2.1%) 22.83 22.83 - 22.83 1.6667 times
Thu 01 October 2026 23.32 (2.87%) 22.46 22.46 - 22.46 0 times
Wed 30 September 2026 22.67 (-1%) 22.67 22.67 - 22.67 1.6667 times
Tue 29 September 2026 22.90 (-0.35%) 22.90 22.90 - 22.90 1.6667 times
Mon 28 September 2026 22.98 (-1.46%) 22.98 22.98 - 22.98 1.6667 times
Fri 25 September 2026 23.32 (0%) 23.35 23.35 - 23.35 0 times
Thu 24 September 2026 23.32 (0%) 23.13 23.13 - 23.13 0 times
Wed 23 September 2026 23.32 (-3.36%) 23.60 23.32 - 23.60 1.6667 times
Tue 22 September 2026 24.13 (0.67%) 24.13 24.13 - 24.13 1.6667 times
Mon 21 September 2026 23.97 (2.96%) 23.97 23.97 - 23.97 76.6667 times

Daily chart EurasianMinerals

Weekly price and charts EurasianMinerals

Strong weekly Stock price targets for EurasianMinerals EMXX are 23.48 and 23.48

Weekly Target 123.43
Weekly Target 223.43
Weekly Target 323.53
Weekly Target 423.53
Weekly Target 523.533333333333

Weekly price and volumes for Eurasian Minerals

Date Closing Open Range Volume
Mon 05 October 2026 23.32 (2.15%) 23.64 23.64 - 23.64 0 times
Fri 02 October 2026 22.83 (-2.1%) 22.98 22.46 - 22.98 0.5467 times
Fri 25 September 2026 23.32 (0.17%) 23.97 23.13 - 24.13 6.5601 times
Fri 18 September 2026 23.28 (-1.02%) 22.95 22.58 - 23.28 0.149 times
Fri 11 September 2026 23.52 (-1.13%) 24.23 23.22 - 24.23 0.5467 times
Fri 04 September 2026 23.79 (-0.67%) 23.79 23.79 - 24.40 0.41 times
Fri 28 August 2026 23.95 (0.97%) 23.35 23.35 - 24.12 0.6833 times
Fri 21 August 2026 23.72 (0.85%) 23.73 23.14 - 23.73 0.2843 times
Fri 14 August 2026 23.52 (1.82%) 23.74 23.52 - 23.77 0.5467 times
Fri 07 August 2026 23.10 (0%) 22.80 22.80 - 23.84 0.2733 times
Fri 31 July 2026 23.10 (0%) 22.21 21.22 - 22.59 0.1367 times

weekly chart EurasianMinerals

Monthly price and charts EurasianMinerals

Strong monthly Stock price targets for EurasianMinerals EMXX are 22.89 and 24.07

Monthly Target 121.96
Monthly Target 222.64
Monthly Target 323.14
Monthly Target 423.82
Monthly Target 524.32

Monthly price and volumes Eurasian Minerals

Date Closing Open Range Volume
Mon 05 October 2026 23.32 (2.87%) 22.46 22.46 - 23.64 0.0002 times
Wed 30 September 2026 22.67 (-4.71%) 23.84 22.58 - 24.40 0.0118 times
Mon 31 August 2026 23.79 (2.99%) 22.80 22.80 - 24.12 0.0029 times
Fri 31 July 2026 23.10 (0%) 23.19 21.22 - 23.83 0.0004 times
Tue 30 June 2026 23.10 (2495.51%) 24.33 22.05 - 24.89 0.0016 times
Fri 23 December 2016 0.89 (-6.32%) 0.95 0.88 - 0.98 1.54 times
Wed 30 November 2016 0.95 (0%) 0.96 0.85 - 1.10 3.8075 times
Mon 31 October 2016 0.95 (-11.21%) 1.07 0.87 - 1.20 2.6368 times
Fri 30 September 2016 1.07 (0%) 1.06 1.04 - 1.18 0.9987 times
Wed 07 October 2026 (0%) - 0 times

monthly chart EurasianMinerals

DMA SMA EMA moving averages of Eurasian Minerals EMXX

DMA (daily moving average) of Eurasian Minerals EMXX

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.28
20 day DMA 23.35
35 day DMA 23.49
50 day DMA 23.4
100 day DMA 19.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Eurasian Minerals EMXX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0123.1
12 day EMA23.223.1823.24
20 day EMA23.2923.2923.34
35 day EMA23.323.323.33
50 day EMA23.3423.3423.36

SMA (simple moving average) of Eurasian Minerals EMXX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0122.9423.04
12 day SMA23.2823.2223.2
20 day SMA23.3523.3823.44
35 day SMA23.4923.523.51
50 day SMA23.423.423.4
100 day SMA19.6719.4519.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme