EmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmxRoyalty

Strong Daily Stock price targets for EmxRoyalty EMX are 1.79 and 1.89

Daily Target 11.71
Daily Target 21.77
Daily Target 31.8133333333333
Daily Target 41.87
Daily Target 51.91

Daily price and volume Emx Royalty

Date Closing Open Range Volume
Thu 02 May 2024 1.82 (1.11%) 1.78 1.76 - 1.86 1.3168 times
Wed 01 May 2024 1.80 (-2.7%) 1.87 1.80 - 1.89 1.2836 times
Tue 30 April 2024 1.85 (-4.15%) 1.90 1.82 - 1.92 1.7114 times
Mon 29 April 2024 1.93 (0.52%) 1.92 1.91 - 1.97 0.5957 times
Fri 26 April 2024 1.92 (1.05%) 1.92 1.90 - 1.93 0.3206 times
Thu 25 April 2024 1.90 (0%) 1.86 1.86 - 1.92 1.0583 times
Wed 24 April 2024 1.90 (0.53%) 1.89 1.88 - 1.90 0.7344 times
Tue 23 April 2024 1.89 (-2.07%) 1.92 1.88 - 1.92 1.2524 times
Mon 22 April 2024 1.93 (-0.52%) 1.92 1.90 - 1.95 1.1748 times
Fri 19 April 2024 1.94 (-0.51%) 1.93 1.93 - 1.97 0.5522 times
Thu 18 April 2024 1.95 (1.04%) 1.95 1.93 - 1.96 0.6557 times

Daily chart EmxRoyalty

Weekly price and charts EmxRoyalty

Strong weekly Stock price targets for EmxRoyalty EMX are 1.69 and 1.9

Weekly Target 11.64
Weekly Target 21.73
Weekly Target 31.85
Weekly Target 41.94
Weekly Target 52.06

Weekly price and volumes for Emx Royalty

Date Closing Open Range Volume
Thu 02 May 2024 1.82 (-5.21%) 1.92 1.76 - 1.97 0.9239 times
Fri 26 April 2024 1.92 (-1.03%) 1.92 1.86 - 1.95 0.8548 times
Fri 19 April 2024 1.94 (1.04%) 1.95 1.88 - 2.01 1.1783 times
Fri 12 April 2024 1.92 (-1.54%) 1.96 1.88 - 2.10 1.9667 times
Fri 05 April 2024 1.95 (13.37%) 1.76 1.75 - 1.98 1.4344 times
Thu 28 March 2024 1.72 (1.78%) 1.70 1.70 - 1.80 0.5876 times
Fri 22 March 2024 1.69 (-2.31%) 1.74 1.67 - 1.79 0.6139 times
Fri 15 March 2024 1.73 (0%) 1.75 1.65 - 1.81 0.7783 times
Fri 08 March 2024 1.73 (6.13%) 1.65 1.65 - 1.75 0.9472 times
Fri 01 March 2024 1.63 (8.67%) 1.50 1.47 - 1.63 0.7148 times
Fri 23 February 2024 1.50 (0.67%) 1.48 1.47 - 1.53 0.5327 times

weekly chart EmxRoyalty

Monthly price and charts EmxRoyalty

Strong monthly Stock price targets for EmxRoyalty EMX are 1.73 and 1.86

Monthly Target 11.69
Monthly Target 21.76
Monthly Target 31.8233333333333
Monthly Target 41.89
Monthly Target 51.95

Monthly price and volumes Emx Royalty

Date Closing Open Range Volume
Thu 02 May 2024 1.82 (-1.62%) 1.87 1.76 - 1.89 0.1684 times
Tue 30 April 2024 1.85 (7.56%) 1.76 1.75 - 2.10 2.0192 times
Thu 28 March 2024 1.72 (15.44%) 1.53 1.51 - 1.81 1.1253 times
Thu 29 February 2024 1.49 (0%) 1.48 1.41 - 1.56 0.9078 times
Wed 31 January 2024 1.49 (-8.02%) 1.62 1.46 - 1.63 1.0503 times
Fri 29 December 2023 1.62 (-7.43%) 1.75 1.59 - 1.83 1.1063 times
Thu 30 November 2023 1.75 (0%) 1.77 1.58 - 1.78 1.0851 times
Tue 31 October 2023 1.75 (-1.69%) 1.79 1.69 - 2.03 1.0519 times
Fri 29 September 2023 1.78 (3.49%) 1.74 1.73 - 2.00 0.9478 times
Thu 31 August 2023 1.72 (-8.99%) 1.89 1.67 - 1.93 0.5378 times
Mon 31 July 2023 1.89 (-0.53%) 1.90 1.81 - 1.99 0.5054 times

monthly chart EmxRoyalty

DMA SMA EMA moving averages of Emx Royalty EMX

DMA (daily moving average) of Emx Royalty EMX

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.9
20 day DMA 1.92
35 day DMA 1.85
50 day DMA 1.78
100 day DMA 1.67
150 day DMA 1.69
200 day DMA 1.72

EMA (exponential moving average) of Emx Royalty EMX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.871.9
12 day EMA1.881.891.91
20 day EMA1.871.881.89
35 day EMA1.841.841.84
50 day EMA1.771.771.77

SMA (simple moving average) of Emx Royalty EMX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.881.9
12 day SMA1.91.911.92
20 day SMA1.921.931.93
35 day SMA1.851.851.85
50 day SMA1.781.781.77
100 day SMA1.671.671.67
150 day SMA1.691.691.69
200 day SMA1.721.721.72
Back to top | Use Dark Theme