Login or Join
HomepageEmxRoyalty EMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emx Royalty EMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmxRoyalty
Strong Daily Stock price targets for EmxRoyalty EMX are 3.95 and 4.16
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.31 |
Daily price and volume Emx Royalty
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 4.12 (1.73%) | 4.16 | 3.99 - 4.20 | 0.9033 times | Tue 11 November 2025 | 4.05 (0%) | 4.08 | 3.95 - 4.15 | 0.7415 times | Mon 10 November 2025 | 4.05 (2.27%) | 4.10 | 3.98 - 4.15 | 1.0094 times | Fri 07 November 2025 | 3.96 (4.76%) | 3.72 | 3.71 - 3.96 | 1.1974 times | Thu 06 November 2025 | 3.78 (-3.57%) | 3.93 | 3.74 - 3.99 | 1.3985 times | Wed 05 November 2025 | 3.92 (2.35%) | 3.84 | 3.84 - 3.96 | 0.7415 times | Tue 04 November 2025 | 3.83 (-5.43%) | 3.95 | 3.81 - 3.98 | 1.142 times | Fri 31 October 2025 | 4.05 (-2.17%) | 4.13 | 4.02 - 4.15 | 0.7744 times | Thu 30 October 2025 | 4.14 (2.48%) | 4.04 | 4.02 - 4.22 | 0.792 times | Wed 29 October 2025 | 4.04 (-3.12%) | 4.28 | 4.03 - 4.29 | 1.3 times | Tue 28 October 2025 | 4.17 (1.96%) | 4.01 | 3.95 - 4.26 | 1.1407 times |
Weekly price and charts EmxRoyalty
Strong weekly Stock price targets for EmxRoyalty EMX are 4.04 and 4.29
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Emx Royalty
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 4.12 (4.04%) | 4.10 | 3.95 - 4.20 | 0.3325 times | Fri 07 November 2025 | 3.96 (-2.22%) | 3.95 | 3.71 - 3.99 | 0.5611 times | Fri 31 October 2025 | 4.05 (-7.11%) | 4.28 | 3.95 - 4.29 | 0.7243 times | Fri 24 October 2025 | 4.36 (-3.54%) | 4.42 | 4.03 - 4.85 | 0.6847 times | Fri 17 October 2025 | 4.52 (-7%) | 4.95 | 4.25 - 5.19 | 1.255 times | Fri 10 October 2025 | 4.86 (-2.21%) | 5.06 | 4.82 - 5.44 | 1.0744 times | Fri 03 October 2025 | 4.97 (3.76%) | 4.93 | 4.82 - 5.28 | 1.6572 times | Fri 26 September 2025 | 4.79 (11.4%) | 4.35 | 4.26 - 4.83 | 1.2524 times | Fri 19 September 2025 | 4.30 (2.63%) | 4.19 | 4.01 - 4.33 | 0.7766 times | Fri 12 September 2025 | 4.19 (2.95%) | 4.12 | 4.01 - 4.44 | 1.6819 times | Fri 05 September 2025 | 4.07 (11.51%) | 3.70 | 3.65 - 4.12 | 1.434 times |
Monthly price and charts EmxRoyalty
Strong monthly Stock price targets for EmxRoyalty EMX are 3.92 and 4.41
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Emx Royalty
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 4.12 (1.73%) | 3.95 | 3.71 - 4.20 | 0.3523 times | Fri 31 October 2025 | 4.05 (-21.36%) | 5.15 | 3.95 - 5.44 | 1.8005 times | Tue 30 September 2025 | 5.15 (41.1%) | 3.70 | 3.65 - 5.18 | 2.356 times | Fri 29 August 2025 | 3.65 (23.73%) | 2.99 | 2.90 - 3.66 | 0.8758 times | Thu 31 July 2025 | 2.95 (17.06%) | 2.52 | 2.51 - 3.18 | 0.869 times | Mon 30 June 2025 | 2.52 (7.69%) | 2.38 | 2.34 - 2.57 | 0.6389 times | Fri 30 May 2025 | 2.34 (1.3%) | 2.25 | 2.00 - 2.45 | 0.8045 times | Wed 30 April 2025 | 2.31 (13.24%) | 2.05 | 1.78 - 2.31 | 0.9284 times | Mon 31 March 2025 | 2.04 (13.97%) | 1.79 | 1.71 - 2.15 | 0.7815 times | Fri 28 February 2025 | 1.79 (1.7%) | 1.75 | 1.72 - 1.91 | 0.593 times | Fri 31 January 2025 | 1.76 (1.73%) | 1.74 | 1.65 - 1.81 | 0.66 times |
Indicator Analysis of EmxRoyalty
Please login to view indicator analysis. or View indicator analysis of EmxRoyalty EMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emx Royalty EMX
DMA (daily moving average) of Emx Royalty EMX
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.43 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.23 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Emx Royalty EMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4 | 3.97 |
| 12 day EMA | 4.09 | 4.08 | 4.09 |
| 20 day EMA | 4.18 | 4.19 | 4.21 |
| 35 day EMA | 4.24 | 4.25 | 4.26 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Emx Royalty EMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.95 | 3.91 |
| 12 day SMA | 4.02 | 4.04 | 4.06 |
| 20 day SMA | 4.23 | 4.26 | 4.3 |
| 35 day SMA | 4.54 | 4.55 | 4.56 |
| 50 day SMA | 4.43 | 4.42 | 4.41 |
| 100 day SMA | 3.72 | 3.7 | 3.69 |
| 150 day SMA | 3.23 | 3.22 | 3.2 |
| 200 day SMA | 2.88 | 2.87 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.