ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong Daily Stock price targets for ProsharesDecline EMTY are 23.28 and 23.28

Daily Target 123.28
Daily Target 223.28
Daily Target 323.28
Daily Target 423.28
Daily Target 523.28

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Fri 14 August 2026 23.28 (0.52%) 23.28 23.28 - 23.28 0.085 times
Thu 13 August 2026 23.16 (0.04%) 23.11 23.11 - 23.11 0 times
Wed 12 August 2026 23.15 (0.56%) 23.16 23.15 - 23.16 0.2549 times
Tue 11 August 2026 23.02 (0.88%) 23.02 23.02 - 23.02 0.085 times
Mon 10 August 2026 22.82 (0.48%) 22.82 22.82 - 22.82 0.1699 times
Fri 07 August 2026 22.71 (-0.87%) 22.71 22.71 - 22.71 0.1869 times
Thu 06 August 2026 22.91 (-0.26%) 22.91 22.91 - 22.91 0.085 times
Wed 05 August 2026 22.97 (0.66%) 22.99 22.94 - 22.99 0.5098 times
Tue 04 August 2026 22.82 (-0.87%) 23.01 22.82 - 23.18 8.0289 times
Mon 03 August 2026 23.02 (-2.46%) 23.21 23.01 - 23.21 0.5947 times
Fri 31 July 2026 23.60 (0.77%) 23.60 23.60 - 23.60 0.1793 times

Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 23.05 and 23.51

Weekly Target 122.67
Weekly Target 222.97
Weekly Target 323.126666666667
Weekly Target 423.43
Weekly Target 523.59

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Fri 14 August 2026 23.28 (2.51%) 22.82 22.82 - 23.28 0.1506 times
Fri 07 August 2026 22.71 (-3.77%) 23.21 22.71 - 23.21 2.3816 times
Fri 31 July 2026 23.60 (-3.79%) 24.13 23.16 - 24.13 0.3857 times
Fri 24 July 2026 24.53 (0%) 24.52 24.46 - 24.59 0.6241 times
Fri 24 July 2026 24.53 (2.89%) 24.04 23.99 - 24.83 0.9423 times
Fri 17 July 2026 23.84 (-1.61%) 24.11 23.46 - 24.39 1.4143 times
Fri 10 July 2026 24.23 (1.34%) 24.14 24.08 - 24.67 2.4255 times
Thu 02 July 2026 23.91 (1.31%) 23.44 23.44 - 24.02 0.3883 times
Fri 26 June 2026 23.60 (-2.68%) 24.33 23.57 - 24.35 0.1637 times
Thu 18 June 2026 24.25 (3.06%) 23.23 23.23 - 24.42 1.1239 times
Fri 12 June 2026 23.53 (-4.31%) 24.59 23.49 - 24.59 1.0901 times

weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 23 and 23.57

Monthly Target 122.52
Monthly Target 222.9
Monthly Target 323.09
Monthly Target 423.47
Monthly Target 523.66

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Fri 14 August 2026 23.28 (-1.36%) 23.21 22.71 - 23.28 0.1113 times
Fri 31 July 2026 23.60 (-1.3%) 23.87 23.16 - 24.83 0.2546 times
Tue 30 June 2026 23.91 (-0.62%) 24.53 23.23 - 24.78 0.172 times
Fri 29 May 2026 24.06 (106.17%) 11.64 11.64 - 24.06 1.3277 times
Thu 30 April 2026 11.67 (-1.68%) 11.75 11.29 - 12.07 1.2084 times
Tue 31 March 2026 11.87 (6.17%) 11.26 11.24 - 12.20 0.783 times
Fri 27 February 2026 11.18 (-4.61%) 11.34 10.89 - 11.46 1.2651 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 0.6913 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 1.4572 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 2.7294 times
Fri 31 October 2025 12.26 (5.96%) 11.65 11.44 - 12.48 0.8138 times

monthly chart ProsharesDecline

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.07
20 day DMA 23.46
35 day DMA 23.75
50 day DMA 23.84
100 day DMA 18.64
150 day DMA 16.23
200 day DMA 15.2

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.0623.01
12 day EMA23.223.1823.18
20 day EMA23.3623.3723.39
35 day EMA23.5723.5923.62
50 day EMA23.8123.8323.86

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0922.9722.92
12 day SMA23.0723.0823.09
20 day SMA23.4623.523.54
35 day SMA23.7523.7623.78
50 day SMA23.8423.8723.9
100 day SMA18.6418.5218.41
150 day SMA16.2316.1516.07
200 day SMA15.215.1415.08
Back to top | Use Dark Theme