Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 12.01 and 12.1
| Daily Target 1 | 11.94 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.12 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.05 (0.42%) | 11.97 | 11.97 - 12.06 | 0.1803 times | Wed 03 December 2025 | 12.00 (-0.99%) | 12.19 | 11.96 - 12.19 | 0.2523 times | Tue 02 December 2025 | 12.12 (0.58%) | 12.09 | 12.07 - 12.15 | 0.2591 times | Mon 01 December 2025 | 12.05 (-0.08%) | 12.08 | 11.93 - 12.08 | 1.9616 times | Fri 28 November 2025 | 12.06 (0.75%) | 11.91 | 11.91 - 12.06 | 0.2467 times | Wed 26 November 2025 | 11.97 (-2.13%) | 12.12 | 11.93 - 12.12 | 0.6788 times | Tue 25 November 2025 | 12.23 (-2.32%) | 12.50 | 12.14 - 12.50 | 0.6579 times | Mon 24 November 2025 | 12.52 (0.64%) | 12.10 | 12.10 - 12.52 | 0.2663 times | Fri 21 November 2025 | 12.44 (-3.12%) | 12.88 | 12.33 - 12.88 | 2.8168 times | Thu 20 November 2025 | 12.84 (1.42%) | 12.55 | 12.55 - 12.84 | 2.6802 times | Wed 19 November 2025 | 12.66 (0.48%) | 12.60 | 12.57 - 12.72 | 0.1402 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.86 and 12.12
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.05 (-0.08%) | 12.08 | 11.93 - 12.19 | 1.1746 times | Fri 28 November 2025 | 12.06 (-3.05%) | 12.10 | 11.91 - 12.52 | 0.8188 times | Fri 21 November 2025 | 12.44 (0.97%) | 12.63 | 12.33 - 13.01 | 3.4924 times | Fri 14 November 2025 | 12.32 (-0.32%) | 12.19 | 12.08 - 12.40 | 1.0469 times | Fri 07 November 2025 | 12.36 (0.82%) | 12.34 | 12.07 - 12.59 | 1.7783 times | Fri 31 October 2025 | 12.26 (0%) | 12.48 | 12.26 - 12.48 | 0.0372 times | Fri 31 October 2025 | 12.26 (4.7%) | 11.64 | 11.60 - 12.48 | 0.6936 times | Fri 24 October 2025 | 11.71 (0.69%) | 11.62 | 11.57 - 11.71 | 0.1783 times | Fri 17 October 2025 | 11.63 (-4.44%) | 11.98 | 11.44 - 12.10 | 0.4404 times | Fri 10 October 2025 | 12.17 (5.28%) | 11.57 | 11.57 - 12.17 | 0.3393 times | Fri 03 October 2025 | 11.56 (-0.26%) | 11.60 | 11.54 - 11.71 | 0.8864 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.86 and 12.12
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.05 (-0.08%) | 12.08 | 11.93 - 12.19 | 0.2851 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 1.7319 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.5274 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.4247 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 0.9349 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.5478 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.4705 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 0.8572 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 2.3544 times | Mon 31 March 2025 | 13.81 (1.77%) | 13.52 | 13.50 - 14.90 | 1.8661 times | Fri 28 February 2025 | 13.57 (6.18%) | 13.17 | 12.65 - 13.70 | 0.5265 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.1 | 12.15 |
| 12 day EMA | 12.18 | 12.2 | 12.24 |
| 20 day EMA | 12.19 | 12.21 | 12.23 |
| 35 day EMA | 12.12 | 12.12 | 12.13 |
| 50 day EMA | 11.97 | 11.97 | 11.97 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.04 | 12.09 |
| 12 day SMA | 12.3 | 12.34 | 12.36 |
| 20 day SMA | 12.31 | 12.32 | 12.33 |
| 35 day SMA | 12.12 | 12.11 | 12.1 |
| 50 day SMA | 12 | 11.99 | 11.98 |
| 100 day SMA | 11.82 | 11.82 | 11.82 |
| 150 day SMA | 12.11 | 12.12 | 12.13 |
| 200 day SMA | 12.59 | 12.59 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.