Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 14.67 and 14.75
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.683333333333 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 14.76 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.71 (-0.81%) | 14.69 | 14.63 - 14.71 | 1.129 times | Thu 25 April 2024 | 14.83 (0.47%) | 14.92 | 14.81 - 14.95 | 0.2957 times | Wed 24 April 2024 | 14.76 (0.07%) | 14.75 | 14.74 - 14.76 | 0.1075 times | Tue 23 April 2024 | 14.75 (-0.87%) | 14.71 | 14.71 - 14.75 | 0.7258 times | Mon 22 April 2024 | 14.88 (-0.07%) | 14.79 | 14.75 - 14.92 | 1.5591 times | Fri 19 April 2024 | 14.89 (-0.73%) | 14.92 | 14.89 - 14.95 | 0.5914 times | Thu 18 April 2024 | 15.00 (0.13%) | 14.90 | 14.90 - 15.02 | 0.1344 times | Wed 17 April 2024 | 14.98 (0%) | 14.81 | 14.81 - 14.98 | 0.7527 times | Tue 16 April 2024 | 14.98 (0.27%) | 14.97 | 14.93 - 15.02 | 1.7742 times | Mon 15 April 2024 | 14.94 (1.15%) | 14.73 | 14.61 - 14.94 | 2.9301 times | Fri 12 April 2024 | 14.77 (2.57%) | 14.37 | 14.37 - 14.79 | 2.6075 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 14.51 and 14.83
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.71 (-1.21%) | 14.79 | 14.63 - 14.95 | 0.4225 times | Fri 19 April 2024 | 14.89 (0.81%) | 14.73 | 14.61 - 15.02 | 0.6843 times | Fri 12 April 2024 | 14.77 (4.53%) | 14.09 | 14.09 - 14.79 | 0.485 times | Fri 05 April 2024 | 14.13 (6.64%) | 13.20 | 13.11 - 14.18 | 0.6159 times | Thu 28 March 2024 | 13.25 (-1.63%) | 13.37 | 13.25 - 13.54 | 0.3213 times | Fri 22 March 2024 | 13.47 (-1.82%) | 13.57 | 13.28 - 13.75 | 0.9551 times | Fri 15 March 2024 | 13.72 (0.88%) | 13.61 | 13.50 - 13.81 | 0.4344 times | Fri 08 March 2024 | 13.60 (0.59%) | 13.46 | 13.39 - 13.68 | 0.7706 times | Fri 01 March 2024 | 13.52 (-1.39%) | 13.67 | 13.47 - 13.88 | 2.9515 times | Fri 23 February 2024 | 13.71 (-2.14%) | 14.15 | 13.70 - 14.15 | 2.3594 times | Fri 16 February 2024 | 14.01 (-1.68%) | 14.20 | 13.90 - 14.39 | 0.8866 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 13.91 and 15.82
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.71 (11.02%) | 13.20 | 13.11 - 15.02 | 0.2513 times | Thu 28 March 2024 | 13.25 (-2.21%) | 13.64 | 13.25 - 13.81 | 0.295 times | Thu 29 February 2024 | 13.55 (-8.07%) | 14.63 | 13.49 - 14.78 | 1.1615 times | Wed 31 January 2024 | 14.74 (3.44%) | 14.28 | 14.13 - 14.94 | 1.5575 times | Fri 29 December 2023 | 14.25 (-11.87%) | 15.96 | 14.16 - 15.96 | 0.8966 times | Thu 30 November 2023 | 16.17 (-7.18%) | 17.45 | 16.05 - 17.73 | 1.6137 times | Tue 31 October 2023 | 17.42 (3.08%) | 16.90 | 16.69 - 17.74 | 1.7726 times | Fri 29 September 2023 | 16.90 (6.42%) | 15.78 | 15.78 - 17.27 | 0.7862 times | Thu 31 August 2023 | 15.88 (7.15%) | 14.84 | 14.84 - 16.31 | 1.1449 times | Mon 31 July 2023 | 14.82 (-2.24%) | 15.20 | 14.65 - 15.26 | 0.5206 times | Fri 30 June 2023 | 15.16 (-9.11%) | 16.99 | 15.11 - 17.01 | 1.4609 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.1 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.31 |
| 150 day DMA | 15.18 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 14.82 | 14.81 |
| 12 day EMA | 14.7 | 14.7 | 14.68 |
| 20 day EMA | 14.54 | 14.52 | 14.49 |
| 35 day EMA | 14.34 | 14.32 | 14.29 |
| 50 day EMA | 14.09 | 14.06 | 14.03 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.82 | 14.86 |
| 12 day SMA | 14.82 | 14.8 | 14.75 |
| 20 day SMA | 14.52 | 14.44 | 14.37 |
| 35 day SMA | 14.1 | 14.07 | 14.03 |
| 50 day SMA | 13.99 | 13.98 | 13.97 |
| 100 day SMA | 14.31 | 14.32 | 14.32 |
| 150 day SMA | 15.18 | 15.2 | 15.21 |
| 200 day SMA | 15.31 | 15.32 | 15.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.