ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong Daily Stock price targets for ProsharesDecline EMTY are 11.17 and 11.43

Daily Target 110.96
Daily Target 211.12
Daily Target 311.216666666667
Daily Target 411.38
Daily Target 511.48

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Thu 05 February 2026 11.29 (1.16%) 11.08 11.05 - 11.31 6.7854 times
Wed 04 February 2026 11.16 (-1.5%) 11.25 11.11 - 11.25 0.3619 times
Tue 03 February 2026 11.33 (-1.05%) 11.33 11.33 - 11.36 0.5189 times
Mon 02 February 2026 11.45 (-2.3%) 11.34 11.34 - 11.46 0.2168 times
Fri 30 January 2026 11.72 (0.17%) 11.67 11.67 - 11.72 0.1434 times
Thu 29 January 2026 11.70 (0.78%) 11.72 11.62 - 11.72 0.5863 times
Wed 28 January 2026 11.61 (1.04%) 11.51 11.51 - 11.61 0.4492 times
Tue 27 January 2026 11.49 (0.79%) 11.54 11.49 - 11.56 0.1418 times
Mon 26 January 2026 11.40 (-0.09%) 11.30 11.30 - 11.41 0.2093 times
Fri 23 January 2026 11.41 (0.35%) 11.36 11.33 - 11.43 0.5869 times
Thu 22 January 2026 11.37 (0.35%) 11.17 11.17 - 11.37 0.1948 times

 Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 10.97 and 11.38

Weekly Target 110.86
Weekly Target 211.07
Weekly Target 311.266666666667
Weekly Target 411.48
Weekly Target 511.68

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Thu 05 February 2026 11.29 (-3.67%) 11.34 11.05 - 11.46 1.8049 times
Fri 30 January 2026 11.72 (2.72%) 11.30 11.30 - 11.72 0.3503 times
Fri 23 January 2026 11.41 (0.97%) 11.43 11.17 - 11.50 0.3324 times
Fri 16 January 2026 11.30 (-2.08%) 11.53 11.26 - 11.53 1.3615 times
Fri 09 January 2026 11.54 (-4.23%) 11.97 11.54 - 11.98 0.405 times
Fri 02 January 2026 12.05 (0.75%) 12.00 11.11 - 12.20 0.6944 times
Fri 26 December 2025 11.96 (-1.4%) 12.11 11.95 - 12.25 1.1375 times
Fri 19 December 2025 12.13 (1.51%) 11.91 11.91 - 12.14 0.2417 times
Fri 12 December 2025 11.95 (0.84%) 11.97 11.83 - 12.09 0.4513 times
Fri 05 December 2025 11.85 (-1.74%) 12.08 11.79 - 12.19 3.221 times
Fri 28 November 2025 12.06 (-3.05%) 12.10 11.91 - 12.52 1.1901 times

 weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 10.97 and 11.38

Monthly Target 110.86
Monthly Target 211.07
Monthly Target 311.266666666667
Monthly Target 411.48
Monthly Target 511.68

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Thu 05 February 2026 11.29 (-3.67%) 11.34 11.05 - 11.46 0.4208 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 0.6148 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 1.296 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 2.4274 times
Fri 31 October 2025 12.26 (5.96%) 11.65 11.44 - 12.48 0.7238 times
Tue 30 September 2025 11.57 (0.43%) 11.54 11.40 - 12.10 0.593 times
Fri 29 August 2025 11.52 (-5.88%) 12.32 11.36 - 12.32 1.3055 times
Thu 31 July 2025 12.24 (-2.47%) 12.47 11.10 - 12.47 0.7649 times
Mon 30 June 2025 12.55 (-1.34%) 12.80 12.39 - 13.10 0.6569 times
Fri 30 May 2025 12.72 (-7.02%) 13.70 12.29 - 13.78 1.1969 times
Wed 30 April 2025 13.68 (-0.94%) 13.71 13.35 - 15.39 3.2874 times

 monthly chart ProsharesDecline

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.44
20 day DMA 11.43
35 day DMA 11.69
50 day DMA 11.8
100 day DMA 11.85
150 day DMA 11.81
200 day DMA 12.11

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.3711.48
12 day EMA11.4311.4611.51
20 day EMA11.5111.5311.57
35 day EMA11.6411.6611.69
50 day EMA11.8211.8411.87

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.4711.56
12 day SMA11.4411.4511.46
20 day SMA11.4311.4611.48
35 day SMA11.6911.7111.73
50 day SMA11.811.8211.85
100 day SMA11.8511.8611.86
150 day SMA11.8111.8211.83
200 day SMA12.1112.1312.14
Back to top | Use Dark Theme