ProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesDecline

Strong Daily Stock price targets for ProsharesDecline EMTY are 23.89 and 23.89

Daily Target 123.88
Daily Target 223.88
Daily Target 323.883333333333
Daily Target 423.9
Daily Target 523.9

Daily price and volume Proshares Decline

Date Closing Open Range Volume
Wed 01 July 2026 23.91 (0%) 23.87 23.87 - 23.87 0 times
Tue 30 June 2026 23.91 (0.13%) 24.02 23.91 - 24.02 2.9481 times
Mon 29 June 2026 23.88 (1.19%) 23.44 23.44 - 23.88 1.782 times
Fri 26 June 2026 23.60 (-1.67%) 23.60 23.60 - 23.60 0.3407 times
Thu 25 June 2026 24.00 (-1.44%) 23.57 23.57 - 24.00 0.8805 times
Wed 24 June 2026 24.35 (0%) 23.60 23.60 - 23.60 0 times
Tue 23 June 2026 24.35 (0.08%) 24.35 24.35 - 24.35 0.3407 times
Mon 22 June 2026 24.33 (0.33%) 24.33 24.33 - 24.33 0.4324 times
Thu 18 June 2026 24.25 (-0.7%) 24.11 24.11 - 24.25 1.1792 times
Wed 17 June 2026 24.42 (3.47%) 23.72 23.72 - 24.42 2.0964 times
Tue 16 June 2026 23.60 (-0.8%) 23.58 23.58 - 23.61 2.9455 times

Daily chart ProsharesDecline

Weekly price and charts ProsharesDecline

Strong weekly Stock price targets for ProsharesDecline EMTY are 23.68 and 24.26

Weekly Target 123.21
Weekly Target 223.56
Weekly Target 323.79
Weekly Target 424.14
Weekly Target 524.37

Weekly price and volumes for Proshares Decline

Date Closing Open Range Volume
Wed 01 July 2026 23.91 (1.31%) 23.44 23.44 - 24.02 0.1148 times
Fri 26 June 2026 23.60 (-2.68%) 24.33 23.57 - 24.35 0.0484 times
Thu 18 June 2026 24.25 (3.06%) 23.23 23.23 - 24.42 0.3322 times
Fri 12 June 2026 23.53 (-4.31%) 24.59 23.49 - 24.59 0.3222 times
Fri 05 June 2026 24.59 (2.2%) 24.53 24.37 - 24.78 0.3389 times
Fri 29 May 2026 24.06 (98.35%) 12.21 11.96 - 24.06 2.1477 times
Fri 22 May 2026 12.13 (-3.96%) 12.63 12.12 - 12.63 1.6438 times
Fri 15 May 2026 12.63 (5.34%) 12.20 12.20 - 12.64 3.1282 times
Fri 08 May 2026 11.99 (1.18%) 11.72 11.72 - 12.07 1.0365 times
Wed 06 May 2026 11.85 (0.51%) 11.97 11.72 - 12.07 0.8874 times
Fri 01 May 2026 11.79 (1.29%) 11.63 11.63 - 12.07 3.1101 times

weekly chart ProsharesDecline

Monthly price and charts ProsharesDecline

Strong monthly Stock price targets for ProsharesDecline EMTY are 23.89 and 23.89

Monthly Target 123.88
Monthly Target 223.88
Monthly Target 323.883333333333
Monthly Target 423.9
Monthly Target 523.9

Monthly price and volumes Proshares Decline

Date Closing Open Range Volume
Wed 01 July 2026 23.91 (0%) 23.87 23.87 - 23.87 0 times
Tue 30 June 2026 23.91 (-0.62%) 24.53 23.23 - 24.78 0.1646 times
Fri 29 May 2026 24.06 (106.17%) 11.64 11.64 - 24.06 1.2708 times
Thu 30 April 2026 11.67 (-1.68%) 11.75 11.29 - 12.07 1.1566 times
Tue 31 March 2026 11.87 (6.17%) 11.26 11.24 - 12.20 0.7494 times
Fri 27 February 2026 11.18 (-4.61%) 11.34 10.89 - 11.46 1.2108 times
Fri 30 January 2026 11.72 (-3.93%) 11.11 11.11 - 12.16 0.6617 times
Wed 31 December 2025 12.20 (1.16%) 12.08 11.79 - 12.25 1.3948 times
Fri 28 November 2025 12.06 (-1.63%) 12.34 11.91 - 13.01 2.6124 times
Fri 31 October 2025 12.26 (5.96%) 11.65 11.44 - 12.48 0.779 times
Tue 30 September 2025 11.57 (0.43%) 11.54 11.40 - 12.10 0.6382 times

monthly chart ProsharesDecline

DMA SMA EMA moving averages of Proshares Decline EMTY

DMA (daily moving average) of Proshares Decline EMTY

DMA period DMA value
5 day DMA 23.86
12 day DMA 24.03
20 day DMA 24.1
35 day DMA 20.41
50 day DMA 17.85
100 day DMA 14.69
150 day DMA 13.72
200 day DMA 13.27

EMA (exponential moving average) of Proshares Decline EMTY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.9423.95
12 day EMA23.7823.7623.73
20 day EMA22.9522.8522.74
35 day EMA20.6520.4620.26
50 day EMA17.9217.6817.43

SMA (simple moving average) of Proshares Decline EMTY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.9524.04
12 day SMA24.032423.97
20 day SMA24.124.1324.16
35 day SMA20.4120.0919.75
50 day SMA17.8517.617.35
100 day SMA14.6914.5714.44
150 day SMA13.7213.6413.57
200 day SMA13.2713.2113.15
Back to top | Use Dark Theme