Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 11.73 and 11.92
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.06 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.85 (-1.66%) | 11.98 | 11.79 - 11.98 | 2.4326 times | Thu 04 December 2025 | 12.05 (0.42%) | 11.97 | 11.97 - 12.06 | 0.1864 times | Wed 03 December 2025 | 12.00 (-0.99%) | 12.19 | 11.96 - 12.19 | 0.2609 times | Tue 02 December 2025 | 12.12 (0.58%) | 12.09 | 12.07 - 12.15 | 0.2678 times | Mon 01 December 2025 | 12.05 (-0.08%) | 12.08 | 11.93 - 12.08 | 2.028 times | Fri 28 November 2025 | 12.06 (0.75%) | 11.91 | 11.91 - 12.06 | 0.2551 times | Wed 26 November 2025 | 11.97 (-2.13%) | 12.12 | 11.93 - 12.12 | 0.7017 times | Tue 25 November 2025 | 12.23 (-2.32%) | 12.50 | 12.14 - 12.50 | 0.6802 times | Mon 24 November 2025 | 12.52 (0.64%) | 12.10 | 12.10 - 12.52 | 0.2754 times | Fri 21 November 2025 | 12.44 (-3.12%) | 12.88 | 12.33 - 12.88 | 2.9121 times | Thu 20 November 2025 | 12.84 (1.42%) | 12.55 | 12.55 - 12.84 | 2.7709 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 11.62 and 12.02
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.85 (-1.74%) | 12.08 | 11.79 - 12.19 | 2.0071 times | Fri 28 November 2025 | 12.06 (-3.05%) | 12.10 | 11.91 - 12.52 | 0.7416 times | Fri 21 November 2025 | 12.44 (0.97%) | 12.63 | 12.33 - 13.01 | 3.163 times | Fri 14 November 2025 | 12.32 (-0.32%) | 12.19 | 12.08 - 12.40 | 0.9481 times | Fri 07 November 2025 | 12.36 (0.82%) | 12.34 | 12.07 - 12.59 | 1.6106 times | Fri 31 October 2025 | 12.26 (0%) | 12.48 | 12.26 - 12.48 | 0.0337 times | Fri 31 October 2025 | 12.26 (4.7%) | 11.64 | 11.60 - 12.48 | 0.6282 times | Fri 24 October 2025 | 11.71 (0.69%) | 11.62 | 11.57 - 11.71 | 0.1615 times | Fri 17 October 2025 | 11.63 (-4.44%) | 11.98 | 11.44 - 12.10 | 0.3989 times | Fri 10 October 2025 | 12.17 (5.28%) | 11.57 | 11.57 - 12.17 | 0.3073 times | Fri 03 October 2025 | 11.56 (-0.26%) | 11.60 | 11.54 - 11.71 | 0.8027 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 11.62 and 12.02
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.85 (-1.74%) | 12.08 | 11.79 - 12.19 | 0.5246 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 1.6892 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.5144 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.4142 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 0.9119 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.5343 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.4589 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 0.8361 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 2.2963 times | Mon 31 March 2025 | 13.81 (1.77%) | 13.52 | 13.50 - 14.90 | 1.8201 times | Fri 28 February 2025 | 13.57 (6.18%) | 13.17 | 12.65 - 13.70 | 0.5135 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.08 | 12.1 |
| 12 day EMA | 12.13 | 12.18 | 12.2 |
| 20 day EMA | 12.16 | 12.19 | 12.21 |
| 35 day EMA | 12.1 | 12.12 | 12.12 |
| 50 day EMA | 11.97 | 11.98 | 11.98 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.06 | 12.04 |
| 12 day SMA | 12.23 | 12.3 | 12.34 |
| 20 day SMA | 12.28 | 12.31 | 12.32 |
| 35 day SMA | 12.13 | 12.12 | 12.11 |
| 50 day SMA | 12 | 12 | 11.99 |
| 100 day SMA | 11.82 | 11.82 | 11.82 |
| 150 day SMA | 12.1 | 12.11 | 12.12 |
| 200 day SMA | 12.58 | 12.59 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.