Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 11.17 and 11.43
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.48 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.29 (1.16%) | 11.08 | 11.05 - 11.31 | 6.7854 times | Wed 04 February 2026 | 11.16 (-1.5%) | 11.25 | 11.11 - 11.25 | 0.3619 times | Tue 03 February 2026 | 11.33 (-1.05%) | 11.33 | 11.33 - 11.36 | 0.5189 times | Mon 02 February 2026 | 11.45 (-2.3%) | 11.34 | 11.34 - 11.46 | 0.2168 times | Fri 30 January 2026 | 11.72 (0.17%) | 11.67 | 11.67 - 11.72 | 0.1434 times | Thu 29 January 2026 | 11.70 (0.78%) | 11.72 | 11.62 - 11.72 | 0.5863 times | Wed 28 January 2026 | 11.61 (1.04%) | 11.51 | 11.51 - 11.61 | 0.4492 times | Tue 27 January 2026 | 11.49 (0.79%) | 11.54 | 11.49 - 11.56 | 0.1418 times | Mon 26 January 2026 | 11.40 (-0.09%) | 11.30 | 11.30 - 11.41 | 0.2093 times | Fri 23 January 2026 | 11.41 (0.35%) | 11.36 | 11.33 - 11.43 | 0.5869 times | Thu 22 January 2026 | 11.37 (0.35%) | 11.17 | 11.17 - 11.37 | 0.1948 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 10.97 and 11.38
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.266666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.29 (-3.67%) | 11.34 | 11.05 - 11.46 | 1.8049 times | Fri 30 January 2026 | 11.72 (2.72%) | 11.30 | 11.30 - 11.72 | 0.3503 times | Fri 23 January 2026 | 11.41 (0.97%) | 11.43 | 11.17 - 11.50 | 0.3324 times | Fri 16 January 2026 | 11.30 (-2.08%) | 11.53 | 11.26 - 11.53 | 1.3615 times | Fri 09 January 2026 | 11.54 (-4.23%) | 11.97 | 11.54 - 11.98 | 0.405 times | Fri 02 January 2026 | 12.05 (0.75%) | 12.00 | 11.11 - 12.20 | 0.6944 times | Fri 26 December 2025 | 11.96 (-1.4%) | 12.11 | 11.95 - 12.25 | 1.1375 times | Fri 19 December 2025 | 12.13 (1.51%) | 11.91 | 11.91 - 12.14 | 0.2417 times | Fri 12 December 2025 | 11.95 (0.84%) | 11.97 | 11.83 - 12.09 | 0.4513 times | Fri 05 December 2025 | 11.85 (-1.74%) | 12.08 | 11.79 - 12.19 | 3.221 times | Fri 28 November 2025 | 12.06 (-3.05%) | 12.10 | 11.91 - 12.52 | 1.1901 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 10.97 and 11.38
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.29 (-3.67%) | 11.34 | 11.05 - 11.46 | 0.4208 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.6148 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.296 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.4274 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.7238 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.593 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.3055 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7649 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.6569 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 1.1969 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 3.2874 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.37 | 11.48 |
| 12 day EMA | 11.43 | 11.46 | 11.51 |
| 20 day EMA | 11.51 | 11.53 | 11.57 |
| 35 day EMA | 11.64 | 11.66 | 11.69 |
| 50 day EMA | 11.82 | 11.84 | 11.87 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.47 | 11.56 |
| 12 day SMA | 11.44 | 11.45 | 11.46 |
| 20 day SMA | 11.43 | 11.46 | 11.48 |
| 35 day SMA | 11.69 | 11.71 | 11.73 |
| 50 day SMA | 11.8 | 11.82 | 11.85 |
| 100 day SMA | 11.85 | 11.86 | 11.86 |
| 150 day SMA | 11.81 | 11.82 | 11.83 |
| 200 day SMA | 12.11 | 12.13 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.