Login or Join
HomepageProsharesDecline EMTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Decline EMTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesDecline
Strong Daily Stock price targets for ProsharesDecline EMTY are 11.07 and 11.21
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.173333333333 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.31 |
Daily price and volume Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.16 (-1.5%) | 11.25 | 11.11 - 11.25 | 1.0616 times | Tue 03 February 2026 | 11.33 (-1.05%) | 11.33 | 11.33 - 11.36 | 1.5219 times | Mon 02 February 2026 | 11.45 (-2.3%) | 11.34 | 11.34 - 11.46 | 0.6359 times | Fri 30 January 2026 | 11.72 (0.17%) | 11.67 | 11.67 - 11.72 | 0.4206 times | Thu 29 January 2026 | 11.70 (0.78%) | 11.72 | 11.62 - 11.72 | 1.7197 times | Wed 28 January 2026 | 11.61 (1.04%) | 11.51 | 11.51 - 11.61 | 1.3177 times | Tue 27 January 2026 | 11.49 (0.79%) | 11.54 | 11.49 - 11.56 | 0.416 times | Mon 26 January 2026 | 11.40 (-0.09%) | 11.30 | 11.30 - 11.41 | 0.6138 times | Fri 23 January 2026 | 11.41 (0.35%) | 11.36 | 11.33 - 11.43 | 1.7216 times | Thu 22 January 2026 | 11.37 (0.35%) | 11.17 | 11.17 - 11.37 | 0.5712 times | Wed 21 January 2026 | 11.33 (-1.13%) | 11.27 | 11.27 - 11.35 | 1.1804 times |
Weekly price and charts ProsharesDecline
Strong weekly Stock price targets for ProsharesDecline EMTY are 10.96 and 11.31
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.16 (-4.78%) | 11.34 | 11.11 - 11.46 | 0.2975 times | Fri 30 January 2026 | 11.72 (2.72%) | 11.30 | 11.30 - 11.72 | 0.4147 times | Fri 23 January 2026 | 11.41 (0.97%) | 11.43 | 11.17 - 11.50 | 0.3936 times | Fri 16 January 2026 | 11.30 (-2.08%) | 11.53 | 11.26 - 11.53 | 1.6119 times | Fri 09 January 2026 | 11.54 (-4.23%) | 11.97 | 11.54 - 11.98 | 0.4794 times | Fri 02 January 2026 | 12.05 (0.75%) | 12.00 | 11.11 - 12.20 | 0.8222 times | Fri 26 December 2025 | 11.96 (-1.4%) | 12.11 | 11.95 - 12.25 | 1.3467 times | Fri 19 December 2025 | 12.13 (1.51%) | 11.91 | 11.91 - 12.14 | 0.2862 times | Fri 12 December 2025 | 11.95 (0.84%) | 11.97 | 11.83 - 12.09 | 0.5343 times | Fri 05 December 2025 | 11.85 (-1.74%) | 12.08 | 11.79 - 12.19 | 3.8134 times | Fri 28 November 2025 | 12.06 (-3.05%) | 12.10 | 11.91 - 12.52 | 1.409 times |
Monthly price and charts ProsharesDecline
Strong monthly Stock price targets for ProsharesDecline EMTY are 10.96 and 11.31
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Proshares Decline
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 11.16 (-4.78%) | 11.34 | 11.11 - 11.46 | 0.0608 times | Fri 30 January 2026 | 11.72 (-3.93%) | 11.11 | 11.11 - 12.16 | 0.6379 times | Wed 31 December 2025 | 12.20 (1.16%) | 12.08 | 11.79 - 12.25 | 1.3447 times | Fri 28 November 2025 | 12.06 (-1.63%) | 12.34 | 11.91 - 13.01 | 2.5186 times | Fri 31 October 2025 | 12.26 (5.96%) | 11.65 | 11.44 - 12.48 | 0.751 times | Tue 30 September 2025 | 11.57 (0.43%) | 11.54 | 11.40 - 12.10 | 0.6153 times | Fri 29 August 2025 | 11.52 (-5.88%) | 12.32 | 11.36 - 12.32 | 1.3545 times | Thu 31 July 2025 | 12.24 (-2.47%) | 12.47 | 11.10 - 12.47 | 0.7936 times | Mon 30 June 2025 | 12.55 (-1.34%) | 12.80 | 12.39 - 13.10 | 0.6816 times | Fri 30 May 2025 | 12.72 (-7.02%) | 13.70 | 12.29 - 13.78 | 1.2419 times | Wed 30 April 2025 | 13.68 (-0.94%) | 13.71 | 13.35 - 15.39 | 3.411 times |
Indicator Analysis of ProsharesDecline
Please login to view indicator analysis. or View indicator analysis of ProsharesDecline EMTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Decline EMTY
DMA (daily moving average) of Proshares Decline EMTY
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.82 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Proshares Decline EMTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.48 | 11.56 |
| 12 day EMA | 11.46 | 11.51 | 11.54 |
| 20 day EMA | 11.53 | 11.57 | 11.59 |
| 35 day EMA | 11.66 | 11.69 | 11.71 |
| 50 day EMA | 11.84 | 11.87 | 11.89 |
SMA (simple moving average) of Proshares Decline EMTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.56 | 11.59 |
| 12 day SMA | 11.45 | 11.46 | 11.46 |
| 20 day SMA | 11.46 | 11.48 | 11.51 |
| 35 day SMA | 11.71 | 11.73 | 11.75 |
| 50 day SMA | 11.82 | 11.85 | 11.88 |
| 100 day SMA | 11.86 | 11.86 | 11.86 |
| 150 day SMA | 11.82 | 11.83 | 11.83 |
| 200 day SMA | 12.13 | 12.14 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.