login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.57 and 42.66

Daily Target 1	42.5
Daily Target 2	42.56
Daily Target 3	42.593333333333
Daily Target 4	42.65
Daily Target 5	42.68

Daily price and volume Spdr Doubleline

Date	Closing	Open	Range	Volume
Tue 09 June 2026	42.61 (0%)	42.61	42.54 - 42.63	0.2155 times
Mon 08 June 2026	42.61 (-0.14%)	42.66	42.61 - 42.66	0.2268 times
Fri 05 June 2026	42.67 (-0.23%)	42.70	42.67 - 42.70	1.0752 times
Thu 04 June 2026	42.77 (-0.02%)	42.81	42.72 - 42.82	7.2843 times
Wed 03 June 2026	42.78 (-0.09%)	42.78	42.75 - 42.78	0.105 times
Tue 02 June 2026	42.82 (0.07%)	42.80	42.78 - 42.82	0.0963 times
Mon 01 June 2026	42.79 (-0.37%)	42.77	42.75 - 42.80	0.1296 times
Fri 29 May 2026	42.95 (0.19%)	42.94	42.92 - 42.97	0.1 times
Thu 28 May 2026	42.87 (0.12%)	42.83	42.81 - 42.89	0.1941 times
Wed 27 May 2026	42.82 (0.02%)	42.83	42.77 - 42.85	0.5732 times
Tue 26 May 2026	42.81 (0.3%)	42.82	42.73 - 42.82	0.1828 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.52 and 42.64

Weekly Target 1	42.48
Weekly Target 2	42.55
Weekly Target 3	42.603333333333
Weekly Target 4	42.67
Weekly Target 5	42.72

Weekly price and volumes for Spdr Doubleline

Date	Closing	Open	Range	Volume
Tue 09 June 2026	42.61 (-0.14%)	42.66	42.54 - 42.66	0.2957 times
Fri 05 June 2026	42.67 (-0.65%)	42.77	42.67 - 42.82	5.8106 times
Fri 29 May 2026	42.95 (0.63%)	42.82	42.73 - 42.97	0.7021 times
Fri 22 May 2026	42.68 (0.02%)	42.68	42.54 - 42.76	0.9922 times
Fri 15 May 2026	42.67 (-0.47%)	42.87	42.65 - 42.87	0.333 times
Fri 08 May 2026	42.87 (0%)	42.86	42.79 - 42.90	0.171 times
Wed 06 May 2026	42.87 (0.12%)	42.80	42.69 - 42.90	0.2531 times
Fri 01 May 2026	42.82 (-0.49%)	43.02	42.82 - 43.03	0.2768 times
Fri 24 April 2026	43.03 (0.09%)	43.00	42.92 - 43.05	0.76 times
Fri 17 April 2026	42.99 (0.75%)	42.63	42.63 - 43.02	0.4053 times
Fri 10 April 2026	42.67 (0.38%)	42.49	42.31 - 42.70	1.5296 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.44 and 42.72

Monthly Target 1	42.38
Monthly Target 2	42.49
Monthly Target 3	42.656666666667
Monthly Target 4	42.77
Monthly Target 5	42.94

Monthly price and volumes Spdr Doubleline

Date	Closing	Open	Range	Volume
Tue 09 June 2026	42.61 (-0.79%)	42.77	42.54 - 42.82	1.5716 times
Fri 29 May 2026	42.95 (-0.05%)	42.86	42.54 - 42.97	0.6494 times
Thu 30 April 2026	42.97 (0.96%)	42.46	42.31 - 43.05	0.789 times
Tue 31 March 2026	42.56 (-1.82%)	43.08	42.38 - 43.09	2.5734 times
Fri 27 February 2026	43.35 (-0.5%)	43.42	42.97 - 43.44	0.8163 times
Fri 30 January 2026	43.57 (0.58%)	43.33	43.30 - 43.63	0.5213 times
Wed 31 December 2025	43.32 (-0.53%)	43.26	43.20 - 43.45	0.5059 times
Fri 28 November 2025	43.55 (-0.25%)	43.45	43.38 - 43.58	0.4694 times
Fri 31 October 2025	43.66 (-0.57%)	43.75	43.08 - 43.78	0.8867 times
Tue 30 September 2025	43.91 (0.6%)	43.41	43.37 - 44.08	1.2172 times
Fri 29 August 2025	43.65 (1.02%)	43.11	43.08 - 43.66	0.3422 times

monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Doubleline EMTL

DMA (daily moving average) of Spdr Doubleline EMTL

DMA period	DMA value
5 day DMA	42.69
12 day DMA	42.77
20 day DMA	42.74
35 day DMA	42.81
50 day DMA	42.77
100 day DMA	42.95
150 day DMA	43.1
200 day DMA	43.24

EMA (exponential moving average) of Spdr Doubleline EMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.68	42.71	42.76
12 day EMA	42.73	42.75	42.78
20 day EMA	42.75	42.77	42.79
35 day EMA	42.73	42.74	42.75
50 day EMA	42.73	42.74	42.75

SMA (simple moving average) of Spdr Doubleline EMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.69	42.73	42.77
12 day SMA	42.77	42.77	42.78
20 day SMA	42.74	42.75	42.76
35 day SMA	42.81	42.82	42.83
50 day SMA	42.77	42.77	42.77
100 day SMA	42.95	42.96	42.97
150 day SMA	43.1	43.1	43.11
200 day SMA	43.24	43.24	43.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme