SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline EMTL are 41.72 and 41.76
Daily Target 1 | 41.71 |
Daily Target 2 | 41.73 |
Daily Target 3 | 41.75 |
Daily Target 4 | 41.77 |
Daily Target 5 | 41.79 |
Daily price and volume Spdr Doubleline
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.75 (0.14%) | 41.76 | 41.73 - 41.77 | 0.5421 times | Thu 25 April 2024 | 41.69 (-0.22%) | 41.68 | 41.63 - 41.69 | 0.3806 times | Wed 24 April 2024 | 41.78 (-0.26%) | 41.85 | 41.75 - 41.85 | 0.5421 times | Tue 23 April 2024 | 41.89 (0.26%) | 41.89 | 41.85 - 41.91 | 0.9458 times | Mon 22 April 2024 | 41.78 (0.14%) | 41.72 | 41.72 - 41.80 | 0.2768 times | Fri 19 April 2024 | 41.72 (0.02%) | 41.71 | 41.71 - 41.72 | 0.173 times | Thu 18 April 2024 | 41.71 (-0.12%) | 41.73 | 41.69 - 41.74 | 0.2884 times | Wed 17 April 2024 | 41.76 (0.41%) | 41.74 | 41.71 - 41.77 | 5.6055 times | Tue 16 April 2024 | 41.59 (-0.31%) | 41.69 | 41.56 - 41.69 | 0.7843 times | Mon 15 April 2024 | 41.72 (-0.33%) | 41.73 | 41.70 - 41.77 | 0.4614 times | Fri 12 April 2024 | 41.86 (0%) | 41.91 | 41.86 - 41.91 | 0.7151 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline EMTL are 41.69 and 41.97
Weekly Target 1 | 41.48 |
Weekly Target 2 | 41.62 |
Weekly Target 3 | 41.763333333333 |
Weekly Target 4 | 41.9 |
Weekly Target 5 | 42.04 |
Weekly price and volumes for Spdr Doubleline
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.75 (0.07%) | 41.72 | 41.63 - 41.91 | 0.4784 times | Fri 19 April 2024 | 41.72 (-0.33%) | 41.73 | 41.56 - 41.77 | 1.3018 times | Fri 12 April 2024 | 41.86 (-0.14%) | 41.86 | 41.82 - 42.16 | 4.0616 times | Fri 05 April 2024 | 41.92 (-0.64%) | 41.96 | 41.78 - 42.01 | 0.3922 times | Thu 28 March 2024 | 42.19 (-0.12%) | 42.16 | 42.11 - 42.28 | 0.3655 times | Fri 22 March 2024 | 42.24 (0.48%) | 42.04 | 41.97 - 42.28 | 0.3901 times | Fri 15 March 2024 | 42.04 (0.02%) | 42.11 | 42.02 - 42.15 | 0.5667 times | Fri 08 March 2024 | 42.03 (0.07%) | 41.96 | 41.94 - 42.26 | 1.5113 times | Fri 01 March 2024 | 42.00 (-0.31%) | 42.06 | 41.88 - 42.11 | 0.3943 times | Fri 23 February 2024 | 42.13 (0.45%) | 41.94 | 41.94 - 42.15 | 0.538 times | Fri 16 February 2024 | 41.94 (0.02%) | 41.91 | 41.76 - 42.00 | 0.3737 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline EMTL are 41.36 and 41.96
Monthly Target 1 | 41.22 |
Monthly Target 2 | 41.49 |
Monthly Target 3 | 41.823333333333 |
Monthly Target 4 | 42.09 |
Monthly Target 5 | 42.42 |
Monthly price and volumes Spdr Doubleline
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.75 (-1.04%) | 41.96 | 41.56 - 42.16 | 1.7048 times | Thu 28 March 2024 | 42.19 (0.19%) | 41.88 | 41.88 - 42.28 | 0.7845 times | Thu 29 February 2024 | 42.11 (-0.12%) | 42.06 | 41.76 - 42.15 | 0.4958 times | Wed 31 January 2024 | 42.16 (0.52%) | 41.83 | 41.45 - 42.20 | 0.5447 times | Fri 29 December 2023 | 41.94 (2.57%) | 40.73 | 40.71 - 41.97 | 1.4752 times | Thu 30 November 2023 | 40.89 (3.94%) | 39.23 | 39.20 - 40.93 | 0.5386 times | Tue 31 October 2023 | 39.34 (-1.94%) | 39.82 | 39.20 - 39.85 | 1.7993 times | Fri 29 September 2023 | 40.12 (-1.96%) | 40.74 | 40.06 - 40.74 | 0.616 times | Thu 31 August 2023 | 40.92 (-0.92%) | 41.08 | 40.36 - 41.11 | 1.2691 times | Mon 31 July 2023 | 41.30 (0.9%) | 40.78 | 40.51 - 41.36 | 0.7721 times | Fri 30 June 2023 | 40.93 (0.27%) | 40.67 | 40.56 - 41.09 | 0.6317 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline EMTL
DMA (daily moving average) of Spdr Doubleline EMTL
DMA period | DMA value |
5 day DMA | 41.78 |
12 day DMA | 41.76 |
20 day DMA | 41.84 |
35 day DMA | 41.96 |
50 day DMA | 41.99 |
100 day DMA | 41.86 |
150 day DMA | 41.19 |
200 day DMA | 41.08 |
EMA (exponential moving average) of Spdr Doubleline EMTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.76 | 41.76 | 41.79 |
12 day EMA | 41.79 | 41.8 | 41.82 |
20 day EMA | 41.83 | 41.84 | 41.86 |
35 day EMA | 41.88 | 41.89 | 41.9 |
50 day EMA | 41.96 | 41.97 | 41.98 |
SMA (simple moving average) of Spdr Doubleline EMTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.78 | 41.77 | 41.78 |
12 day SMA | 41.76 | 41.77 | 41.81 |
20 day SMA | 41.84 | 41.86 | 41.89 |
35 day SMA | 41.96 | 41.98 | 41.99 |
50 day SMA | 41.99 | 41.99 | 41.99 |
100 day SMA | 41.86 | 41.85 | 41.84 |
150 day SMA | 41.19 | 41.18 | 41.17 |
200 day SMA | 41.08 | 41.08 | 41.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.