login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.56 and 42.6

Daily Target 1	42.53
Daily Target 2	42.54
Daily Target 3	42.566666666667
Daily Target 4	42.58
Daily Target 5	42.61

Daily price and volume Spdr Doubleline

Date	Closing	Open	Range	Volume
Tue 21 July 2026	42.56 (0.09%)	42.55	42.55 - 42.59	0.1596 times
Mon 20 July 2026	42.52 (-0.05%)	42.56	42.51 - 42.56	0.148 times
Fri 17 July 2026	42.54 (0.02%)	42.55	42.53 - 42.57	0.8079 times
Thu 16 July 2026	42.53 (-0.07%)	42.50	42.50 - 42.53	0.2578 times
Wed 15 July 2026	42.56 (0.19%)	42.54	42.49 - 42.56	1.4714 times
Tue 14 July 2026	42.48 (-0.07%)	42.53	42.45 - 42.53	2.2843 times
Mon 13 July 2026	42.51 (-0.16%)	42.52	42.50 - 42.52	2.8738 times
Fri 10 July 2026	42.58 (0.05%)	42.56	42.56 - 42.58	0.3707 times
Thu 09 July 2026	42.56 (0.12%)	42.52	42.52 - 42.58	1.4883 times
Wed 08 July 2026	42.51 (-0.14%)	42.53	42.51 - 42.53	0.1383 times
Tue 07 July 2026	42.57 (-0.05%)	42.55	42.55 - 42.58	0.2244 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.52 and 42.6

Weekly Target 1	42.47
Weekly Target 2	42.52
Weekly Target 3	42.553333333333
Weekly Target 4	42.6
Weekly Target 5	42.63

Weekly price and volumes for Spdr Doubleline

Date	Closing	Open	Range	Volume
Tue 21 July 2026	42.56 (0.05%)	42.56	42.51 - 42.59	0.0269 times
Fri 17 July 2026	42.54 (-0.09%)	42.52	42.45 - 42.57	0.6729 times
Fri 10 July 2026	42.58 (-0.02%)	42.61	42.51 - 42.61	0.2914 times
Thu 02 July 2026	42.59 (-0.33%)	42.75	42.53 - 42.77	1.8244 times
Fri 26 June 2026	42.73 (-0.14%)	42.73	42.62 - 42.87	0.7839 times
Thu 18 June 2026	42.79 (0.23%)	42.78	42.69 - 42.79	0.3582 times
Fri 12 June 2026	42.69 (0.05%)	42.66	42.54 - 42.74	0.3646 times
Fri 05 June 2026	42.67 (-0.65%)	42.77	42.67 - 42.82	4.396 times
Fri 29 May 2026	42.95 (0.63%)	42.82	42.73 - 42.97	0.5312 times
Fri 22 May 2026	42.68 (0.02%)	42.68	42.54 - 42.76	0.7507 times
Fri 15 May 2026	42.67 (-0.47%)	42.87	42.65 - 42.87	0.252 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.51 and 42.67

Monthly Target 1	42.38
Monthly Target 2	42.47
Monthly Target 3	42.54
Monthly Target 4	42.63
Monthly Target 5	42.7

Monthly price and volumes Spdr Doubleline

Date	Closing	Open	Range	Volume
Tue 21 July 2026	42.56 (-0.42%)	42.53	42.45 - 42.61	0.4282 times
Tue 30 June 2026	42.74 (-0.49%)	42.77	42.54 - 42.87	2.486 times
Fri 29 May 2026	42.95 (-0.05%)	42.86	42.54 - 42.97	0.6381 times
Thu 30 April 2026	42.97 (0.96%)	42.46	42.31 - 43.05	0.7752 times
Tue 31 March 2026	42.56 (-1.82%)	43.08	42.38 - 43.09	2.5287 times
Fri 27 February 2026	43.35 (-0.5%)	43.42	42.97 - 43.44	0.8021 times
Fri 30 January 2026	43.57 (0.58%)	43.33	43.30 - 43.63	0.5122 times
Wed 31 December 2025	43.32 (-0.53%)	43.26	43.20 - 43.45	0.4971 times
Fri 28 November 2025	43.55 (-0.25%)	43.45	43.38 - 43.58	0.4612 times
Fri 31 October 2025	43.66 (-0.57%)	43.75	43.08 - 43.78	0.8712 times
Tue 30 September 2025	43.91 (0.6%)	43.41	43.37 - 44.08	1.196 times

monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Doubleline EMTL

DMA (daily moving average) of Spdr Doubleline EMTL

DMA period	DMA value
5 day DMA	42.54
12 day DMA	42.54
20 day DMA	42.6
35 day DMA	42.65
50 day DMA	42.69
100 day DMA	42.75
150 day DMA	42.95
200 day DMA	43.08

EMA (exponential moving average) of Spdr Doubleline EMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.54	42.53	42.54
12 day EMA	42.55	42.55	42.56
20 day EMA	42.58	42.58	42.59
35 day EMA	42.61	42.61	42.62
50 day EMA	42.67	42.67	42.68

SMA (simple moving average) of Spdr Doubleline EMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.54	42.53	42.52
12 day SMA	42.54	42.55	42.55
20 day SMA	42.6	42.61	42.62
35 day SMA	42.65	42.66	42.67
50 day SMA	42.69	42.69	42.7
100 day SMA	42.75	42.76	42.76
150 day SMA	42.95	42.95	42.96
200 day SMA	43.08	43.08	43.09

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme