login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrDoubleline EMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline EMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline EMTL are 42.94 and 43.01

Daily Target 1	42.92
Daily Target 2	42.95
Daily Target 3	42.993333333333
Daily Target 4	43.02
Daily Target 5	43.06

Daily price and volume Spdr Doubleline

Date	Closing	Open	Range	Volume
Thu 12 February 2026	42.97 (-0.21%)	43.04	42.97 - 43.04	1.3851 times
Wed 11 February 2026	43.06 (-0.02%)	43.04	43.04 - 43.07	0.3732 times
Tue 10 February 2026	43.07 (-0.05%)	43.12	43.06 - 43.12	0.3899 times
Mon 09 February 2026	43.09 (-0.28%)	43.05	43.05 - 43.13	2.1154 times
Fri 06 February 2026	43.21 (-0.09%)	43.25	43.16 - 43.25	4.0239 times
Thu 05 February 2026	43.25 (-0.21%)	43.30	43.23 - 43.30	0.4663 times
Wed 04 February 2026	43.34 (-0.14%)	43.43	43.34 - 43.44	0.6698 times
Tue 03 February 2026	43.40 (-0.02%)	43.44	43.38 - 43.44	0.2585 times
Mon 02 February 2026	43.41 (-0.37%)	43.42	43.41 - 43.43	0.1846 times
Fri 30 January 2026	43.57 (-0.02%)	43.57	43.57 - 43.58	0.1333 times
Thu 29 January 2026	43.58 (0.05%)	43.55	43.55 - 43.58	0.382 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline EMTL are 42.89 and 43.05

Weekly Target 1	42.86
Weekly Target 2	42.92
Weekly Target 3	43.023333333333
Weekly Target 4	43.08
Weekly Target 5	43.18

Weekly price and volumes for Spdr Doubleline

Date	Closing	Open	Range	Volume
Thu 12 February 2026	42.97 (-0.56%)	43.05	42.97 - 43.13	1.6103 times
Fri 06 February 2026	43.21 (-0.83%)	43.42	43.16 - 43.44	2.1163 times
Fri 30 January 2026	43.57 (-0.05%)	43.59	43.54 - 43.61	0.5385 times
Fri 23 January 2026	43.59 (0.16%)	43.48	43.41 - 43.63	1.7793 times
Fri 16 January 2026	43.52 (0.21%)	43.36	43.31 - 43.56	0.7526 times
Fri 09 January 2026	43.43 (0.28%)	43.32	43.32 - 43.44	0.7171 times
Fri 02 January 2026	43.31 (0.09%)	43.27	43.26 - 43.33	0.3493 times
Fri 26 December 2025	43.27 (0.14%)	43.23	43.21 - 43.28	0.4814 times
Fri 19 December 2025	43.21 (-0.39%)	43.43	43.20 - 43.45	0.5306 times
Fri 12 December 2025	43.38 (-0.02%)	43.35	43.27 - 43.40	1.1245 times
Fri 05 December 2025	43.39 (-0.37%)	43.26	43.26 - 43.44	1.3387 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline EMTL are 42.74 and 43.21

Monthly Target 1	42.66
Monthly Target 2	42.81
Monthly Target 3	43.126666666667
Monthly Target 4	43.28
Monthly Target 5	43.6

Monthly price and volumes Spdr Doubleline

Date	Closing	Open	Range	Volume
Thu 12 February 2026	42.97 (-1.38%)	43.42	42.97 - 43.44	0.8726 times
Fri 30 January 2026	43.57 (0.58%)	43.33	43.30 - 43.63	0.9045 times
Wed 31 December 2025	43.32 (-0.53%)	43.26	43.20 - 43.45	0.8778 times
Fri 28 November 2025	43.55 (-0.25%)	43.45	43.38 - 43.58	0.8145 times
Fri 31 October 2025	43.66 (-0.57%)	43.75	43.08 - 43.78	1.5386 times
Tue 30 September 2025	43.91 (0.6%)	43.41	43.37 - 44.08	2.1121 times
Fri 29 August 2025	43.65 (1.02%)	43.11	43.08 - 43.66	0.5939 times
Thu 31 July 2025	43.21 (0.09%)	42.97	42.89 - 43.25	0.8409 times
Mon 30 June 2025	43.17 (1.08%)	42.50	42.49 - 43.18	0.8319 times
Fri 30 May 2025	42.71 (0.23%)	42.33	42.27 - 42.71	0.6133 times
Wed 30 April 2025	42.61 (-1.14%)	42.85	41.65 - 42.93	3.6204 times

monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline EMTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Doubleline EMTL

DMA (daily moving average) of Spdr Doubleline EMTL

DMA period	DMA value
5 day DMA	43.08
12 day DMA	43.29
20 day DMA	43.39
35 day DMA	43.37
50 day DMA	43.36
100 day DMA	43.47
150 day DMA	43.45
200 day DMA	43.26

EMA (exponential moving average) of Spdr Doubleline EMTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.08	43.14	43.18
12 day EMA	43.22	43.27	43.31
20 day EMA	43.3	43.33	43.36
35 day EMA	43.36	43.38	43.4
50 day EMA	43.34	43.36	43.37

SMA (simple moving average) of Spdr Doubleline EMTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.08	43.14	43.19
12 day SMA	43.29	43.34	43.39
20 day SMA	43.39	43.42	43.44
35 day SMA	43.37	43.38	43.38
50 day SMA	43.36	43.37	43.38
100 day SMA	43.47	43.48	43.49
150 day SMA	43.45	43.45	43.45
200 day SMA	43.26	43.25	43.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme