Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 40.2 and 40.51
| Daily Target 1 | 39.95 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.263333333333 |
| Daily Target 4 | 40.45 |
| Daily Target 5 | 40.57 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.32 (-0.15%) | 40.18 | 40.08 - 40.39 | 0.39 times | Thu 22 January 2026 | 40.38 (1.53%) | 40.10 | 40.10 - 40.52 | 1.1709 times | Wed 21 January 2026 | 39.77 (1.51%) | 39.81 | 39.52 - 40.03 | 1.0346 times | Tue 20 January 2026 | 39.18 (-1.93%) | 39.39 | 39.17 - 39.70 | 1.8129 times | Fri 16 January 2026 | 39.95 (-1.55%) | 40.43 | 39.83 - 40.43 | 0.8532 times | Thu 15 January 2026 | 40.58 (-0.69%) | 40.80 | 40.38 - 40.80 | 0.7705 times | Wed 14 January 2026 | 40.86 (-0.7%) | 40.80 | 40.66 - 40.97 | 2.1462 times | Tue 13 January 2026 | 41.15 (-1.84%) | 41.57 | 40.93 - 41.57 | 0.7829 times | Mon 12 January 2026 | 41.92 (1.77%) | 41.52 | 41.52 - 41.99 | 0.5841 times | Fri 09 January 2026 | 41.19 (-0.56%) | 41.27 | 41.00 - 41.34 | 0.4546 times | Thu 08 January 2026 | 41.42 (-0.36%) | 41.23 | 41.15 - 41.46 | 0.3743 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 39.75 and 41.1
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.003333333333 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.32 (0.93%) | 39.39 | 39.17 - 40.52 | 1.2093 times | Fri 16 January 2026 | 39.95 (-3.01%) | 41.52 | 39.83 - 41.99 | 1.4092 times | Fri 09 January 2026 | 41.19 (-0.41%) | 41.29 | 41.00 - 42.63 | 1.1072 times | Fri 02 January 2026 | 41.36 (-1.03%) | 41.70 | 40.11 - 41.75 | 0.9866 times | Fri 26 December 2025 | 41.79 (0.77%) | 41.56 | 41.29 - 41.88 | 0.508 times | Fri 19 December 2025 | 41.47 (-0.77%) | 41.85 | 40.26 - 41.85 | 1.1138 times | Fri 12 December 2025 | 41.79 (-1.35%) | 42.24 | 41.56 - 42.33 | 1.461 times | Fri 05 December 2025 | 42.36 (-0.87%) | 42.72 | 42.26 - 43.10 | 0.6767 times | Fri 28 November 2025 | 42.73 (3.09%) | 41.85 | 41.85 - 42.96 | 0.4492 times | Fri 21 November 2025 | 41.45 (-3.72%) | 43.16 | 40.82 - 43.35 | 1.079 times | Fri 14 November 2025 | 43.05 (-1.67%) | 44.49 | 43.00 - 44.69 | 0.5792 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 38.02 and 41.48
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 40.706666666667 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 40.32 (-0.1%) | 41.23 | 39.17 - 42.63 | 1.04 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 1.0971 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.6224 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.316 times | Tue 30 September 2025 | 46.44 (7.35%) | 42.80 | 42.64 - 47.00 | 1.0629 times | Fri 29 August 2025 | 43.26 (5.98%) | 40.41 | 40.13 - 43.98 | 0.6276 times | Thu 31 July 2025 | 40.82 (-2.04%) | 41.58 | 40.50 - 42.78 | 0.8097 times | Mon 30 June 2025 | 41.67 (6.57%) | 39.32 | 39.14 - 41.67 | 0.6745 times | Fri 30 May 2025 | 39.10 (2.52%) | 38.25 | 38.10 - 41.06 | 0.796 times | Wed 30 April 2025 | 38.14 (-0.05%) | 38.15 | 32.79 - 38.58 | 1.9537 times | Mon 31 March 2025 | 38.16 (0.74%) | 38.18 | 37.15 - 40.78 | 1.1006 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.99 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.7 |
| 100 day DMA | 43.46 |
| 150 day DMA | 42.88 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.15 | 40.04 |
| 12 day EMA | 40.53 | 40.57 | 40.61 |
| 20 day EMA | 40.83 | 40.88 | 40.93 |
| 35 day EMA | 41.34 | 41.4 | 41.46 |
| 50 day EMA | 41.73 | 41.79 | 41.85 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.97 | 40.07 |
| 12 day SMA | 40.69 | 40.85 | 40.99 |
| 20 day SMA | 40.99 | 41.05 | 41.1 |
| 35 day SMA | 41.25 | 41.32 | 41.39 |
| 50 day SMA | 41.7 | 41.78 | 41.85 |
| 100 day SMA | 43.46 | 43.49 | 43.52 |
| 150 day SMA | 42.88 | 42.88 | 42.88 |
| 200 day SMA | 41.83 | 41.79 | 41.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.