Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 31.16 and 31.36
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.3 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.5 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.32 (0.19%) | 31.33 | 31.19 - 31.39 | 0.7004 times | Thu 24 September 2026 | 31.26 (-1.73%) | 31.52 | 31.23 - 31.57 | 0.6762 times | Wed 23 September 2026 | 31.81 (-1.85%) | 32.07 | 31.80 - 32.07 | 0.5528 times | Tue 22 September 2026 | 32.41 (0.78%) | 32.50 | 32.23 - 32.63 | 0.763 times | Mon 21 September 2026 | 32.16 (1.8%) | 32.01 | 31.79 - 32.20 | 0.6558 times | Fri 18 September 2026 | 31.59 (-0.16%) | 31.63 | 31.59 - 31.73 | 2.3027 times | Thu 17 September 2026 | 31.64 (0.22%) | 31.85 | 31.59 - 31.85 | 0.8644 times | Wed 16 September 2026 | 31.57 (-0.91%) | 31.69 | 31.45 - 31.77 | 0.7288 times | Tue 15 September 2026 | 31.86 (-1.51%) | 32.19 | 31.86 - 32.26 | 2.0845 times | Mon 14 September 2026 | 32.35 (0.22%) | 32.10 | 32.10 - 32.55 | 0.6714 times | Fri 11 September 2026 | 32.28 (0.34%) | 32.51 | 32.26 - 32.57 | 1.4345 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 30.54 and 31.98
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.713333333333 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.32 (-0.85%) | 32.01 | 31.19 - 32.63 | 0.6506 times | Fri 18 September 2026 | 31.59 (-2.14%) | 32.10 | 31.45 - 32.55 | 1.2925 times | Fri 11 September 2026 | 32.28 (-4.38%) | 33.41 | 32.11 - 33.42 | 1.1275 times | Fri 04 September 2026 | 33.76 (-0.56%) | 33.95 | 33.27 - 33.95 | 0.9146 times | Fri 28 August 2026 | 33.95 (-0.76%) | 33.92 | 33.64 - 34.44 | 1.8444 times | Fri 21 August 2026 | 34.21 (-0.09%) | 34.33 | 33.65 - 34.43 | 0.8577 times | Fri 14 August 2026 | 34.24 (-1.52%) | 34.78 | 34.00 - 35.25 | 0.9234 times | Fri 07 August 2026 | 34.77 (1.13%) | 34.72 | 34.52 - 35.21 | 1.2907 times | Fri 31 July 2026 | 34.38 (6.47%) | 32.98 | 32.92 - 34.38 | 0.8793 times | Fri 24 July 2026 | 32.29 (0%) | 32.37 | 32.22 - 32.57 | 0.2194 times | Fri 24 July 2026 | 32.29 (-2.06%) | 33.08 | 32.20 - 33.70 | 0.9759 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 29.91 and 32.6
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.13 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.32 (-6.65%) | 33.30 | 31.19 - 33.88 | 0.5897 times | Mon 31 August 2026 | 33.55 (-2.41%) | 34.72 | 33.54 - 35.25 | 0.7647 times | Fri 31 July 2026 | 34.38 (10.12%) | 31.20 | 31.17 - 34.38 | 0.7328 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 0.9985 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.3627 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8142 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.5807 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.1294 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.2158 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8117 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4647 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32.49 |
| 35 day DMA | 33.26 |
| 50 day DMA | 33.38 |
| 100 day DMA | 32.89 |
| 150 day DMA | 33.3 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.75 | 32 |
| 12 day EMA | 31.98 | 32.1 | 32.25 |
| 20 day EMA | 32.36 | 32.47 | 32.6 |
| 35 day EMA | 32.76 | 32.85 | 32.94 |
| 50 day EMA | 33.2 | 33.28 | 33.36 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.85 | 31.92 |
| 12 day SMA | 31.87 | 31.96 | 32.12 |
| 20 day SMA | 32.49 | 32.62 | 32.76 |
| 35 day SMA | 33.26 | 33.36 | 33.47 |
| 50 day SMA | 33.38 | 33.41 | 33.45 |
| 100 day SMA | 32.89 | 32.93 | 32.96 |
| 150 day SMA | 33.3 | 33.34 | 33.39 |
| 200 day SMA | 34.99 | 35.04 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.