Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 34.75 and 35.07
| Daily Target 1 | 34.69 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.006666666667 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 35.33 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.92 (-0.6%) | 35.19 | 34.89 - 35.21 | 1.1482 times | Tue 04 August 2026 | 35.13 (0.72%) | 34.99 | 34.93 - 35.21 | 2.3257 times | Mon 03 August 2026 | 34.88 (1.45%) | 34.72 | 34.71 - 34.92 | 1.0396 times | Fri 31 July 2026 | 34.38 (1.06%) | 34.19 | 34.03 - 34.38 | 0.5776 times | Thu 30 July 2026 | 34.02 (1.19%) | 33.71 | 33.64 - 34.10 | 0.6748 times | Wed 29 July 2026 | 33.62 (0.3%) | 33.74 | 33.52 - 34.10 | 0.8996 times | Tue 28 July 2026 | 33.52 (1.12%) | 33.32 | 33.18 - 33.59 | 0.5682 times | Mon 27 July 2026 | 33.15 (2.66%) | 32.98 | 32.92 - 33.23 | 0.94 times | Fri 24 July 2026 | 32.29 (0%) | 32.37 | 32.22 - 32.57 | 0.9132 times | Fri 24 July 2026 | 32.29 (-0.03%) | 32.37 | 32.22 - 32.57 | 0.9132 times | Thu 23 July 2026 | 32.30 (-1.07%) | 32.65 | 32.20 - 32.65 | 0.9385 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 34.82 and 35.32
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 34.946666666667 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.92 (1.57%) | 34.72 | 34.71 - 35.21 | 0.9728 times | Fri 31 July 2026 | 34.38 (6.47%) | 32.98 | 32.92 - 34.38 | 0.7889 times | Fri 24 July 2026 | 32.29 (0%) | 32.37 | 32.22 - 32.57 | 0.1968 times | Fri 24 July 2026 | 32.29 (-2.06%) | 33.08 | 32.20 - 33.70 | 0.8756 times | Fri 17 July 2026 | 32.97 (-0.9%) | 33.16 | 32.79 - 33.79 | 0.7834 times | Fri 10 July 2026 | 33.27 (4.16%) | 32.10 | 32.04 - 33.54 | 1.1271 times | Thu 02 July 2026 | 31.94 (4.17%) | 30.91 | 30.78 - 32.13 | 0.824 times | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.6456 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 0.9982 times | Fri 12 June 2026 | 31.70 (0.6%) | 31.77 | 30.71 - 31.86 | 1.7874 times | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 1.1815 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 34.82 and 35.32
| Monthly Target 1 | 34.45 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 34.92 (1.57%) | 34.72 | 34.71 - 35.21 | 0.1779 times | Fri 31 July 2026 | 34.38 (10.12%) | 31.20 | 31.17 - 34.38 | 0.7901 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.0765 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.4691 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8778 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.7042 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.2176 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.3108 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8751 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.501 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.0162 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 33.6 |
| 20 day DMA | 33.45 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.47 |
| 100 day DMA | 33.07 |
| 150 day DMA | 34.81 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.47 | 34.14 |
| 12 day EMA | 33.98 | 33.81 | 33.57 |
| 20 day EMA | 33.55 | 33.41 | 33.23 |
| 35 day EMA | 33.11 | 33 | 32.87 |
| 50 day EMA | 32.72 | 32.63 | 32.53 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.41 | 34.08 |
| 12 day SMA | 33.6 | 33.45 | 33.32 |
| 20 day SMA | 33.45 | 33.36 | 33.25 |
| 35 day SMA | 32.65 | 32.57 | 32.48 |
| 50 day SMA | 32.47 | 32.43 | 32.37 |
| 100 day SMA | 33.07 | 33.06 | 33.04 |
| 150 day SMA | 34.81 | 34.85 | 34.88 |
| 200 day SMA | 36.83 | 36.88 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.