Login or Join
HomepageEmergingMarkets EMQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerging Markets EMQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmergingMarkets
Strong Daily Stock price targets for EmergingMarkets EMQQ are 34.62 and 34.84
| Daily Target 1 | 34.57 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 34.79 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.01 |
Daily price and volume Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.77 (0.26%) | 34.80 | 34.69 - 34.91 | 0.3863 times | Thu 06 August 2026 | 34.68 (-0.69%) | 34.79 | 34.52 - 34.79 | 0.5648 times | Wed 05 August 2026 | 34.92 (-0.6%) | 35.19 | 34.89 - 35.21 | 1.2712 times | Tue 04 August 2026 | 35.13 (0.72%) | 34.99 | 34.93 - 35.21 | 2.5748 times | Mon 03 August 2026 | 34.88 (1.45%) | 34.72 | 34.71 - 34.92 | 1.1509 times | Fri 31 July 2026 | 34.38 (1.06%) | 34.19 | 34.03 - 34.38 | 0.6394 times | Thu 30 July 2026 | 34.02 (1.19%) | 33.71 | 33.64 - 34.10 | 0.747 times | Wed 29 July 2026 | 33.62 (0.3%) | 33.74 | 33.52 - 34.10 | 0.996 times | Tue 28 July 2026 | 33.52 (1.12%) | 33.32 | 33.18 - 33.59 | 0.629 times | Mon 27 July 2026 | 33.15 (2.66%) | 32.98 | 32.92 - 33.23 | 1.0406 times | Fri 24 July 2026 | 32.29 (0%) | 32.37 | 32.22 - 32.57 | 1.011 times |
Weekly price and charts EmergingMarkets
Strong weekly Stock price targets for EmergingMarkets EMQQ are 34.65 and 35.34
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 35.52 |
Weekly price and volumes for Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.77 (1.13%) | 34.72 | 34.52 - 35.21 | 1.137 times | Fri 31 July 2026 | 34.38 (6.47%) | 32.98 | 32.92 - 34.38 | 0.7745 times | Fri 24 July 2026 | 32.29 (0%) | 32.37 | 32.22 - 32.57 | 0.1932 times | Fri 24 July 2026 | 32.29 (-2.06%) | 33.08 | 32.20 - 33.70 | 0.8596 times | Fri 17 July 2026 | 32.97 (-0.9%) | 33.16 | 32.79 - 33.79 | 0.7692 times | Fri 10 July 2026 | 33.27 (4.16%) | 32.10 | 32.04 - 33.54 | 1.1067 times | Thu 02 July 2026 | 31.94 (4.17%) | 30.91 | 30.78 - 32.13 | 0.8091 times | Fri 26 June 2026 | 30.66 (-3.04%) | 31.46 | 29.88 - 31.61 | 1.6157 times | Thu 18 June 2026 | 31.62 (-0.25%) | 32.07 | 31.48 - 32.35 | 0.9801 times | Fri 12 June 2026 | 31.70 (0.6%) | 31.77 | 30.71 - 31.86 | 1.7549 times | Fri 05 June 2026 | 31.51 (-2.6%) | 33.48 | 31.43 - 33.66 | 1.16 times |
Monthly price and charts EmergingMarkets
Strong monthly Stock price targets for EmergingMarkets EMQQ are 34.65 and 35.34
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Emerging Markets
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 34.77 (1.13%) | 34.72 | 34.52 - 35.21 | 0.211 times | Fri 31 July 2026 | 34.38 (10.12%) | 31.20 | 31.17 - 34.38 | 0.7874 times | Tue 30 June 2026 | 31.22 (-3.49%) | 33.48 | 29.88 - 33.66 | 1.0728 times | Fri 29 May 2026 | 32.35 (-5.55%) | 34.31 | 31.98 - 35.12 | 1.4642 times | Thu 30 April 2026 | 34.25 (3.54%) | 33.11 | 32.09 - 36.24 | 0.8748 times | Tue 31 March 2026 | 33.08 (-7.88%) | 34.89 | 31.70 - 35.59 | 1.6984 times | Fri 27 February 2026 | 35.91 (-9.2%) | 39.32 | 35.85 - 40.05 | 1.2135 times | Fri 30 January 2026 | 39.55 (-2.01%) | 41.23 | 39.17 - 42.63 | 1.3064 times | Wed 31 December 2025 | 40.36 (-5.55%) | 42.72 | 40.11 - 43.10 | 0.8722 times | Fri 28 November 2025 | 42.73 (-4.92%) | 44.24 | 40.82 - 44.91 | 0.4993 times | Fri 31 October 2025 | 44.94 (-3.23%) | 46.43 | 43.65 - 46.89 | 1.0128 times |
Indicator Analysis of EmergingMarkets
Please login to view indicator analysis. or View indicator analysis of EmergingMarkets EMQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerging Markets EMQQ
DMA (daily moving average) of Emerging Markets EMQQ
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 33.97 |
| 20 day DMA | 33.61 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.56 |
| 100 day DMA | 33.07 |
| 150 day DMA | 34.72 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Emerging Markets EMQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.64 | 34.62 |
| 12 day EMA | 34.19 | 34.09 | 33.98 |
| 20 day EMA | 33.77 | 33.66 | 33.55 |
| 35 day EMA | 33.24 | 33.15 | 33.06 |
| 50 day EMA | 32.79 | 32.71 | 32.63 |
SMA (simple moving average) of Emerging Markets EMQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.8 | 34.67 |
| 12 day SMA | 33.97 | 33.77 | 33.6 |
| 20 day SMA | 33.61 | 33.52 | 33.45 |
| 35 day SMA | 32.83 | 32.74 | 32.65 |
| 50 day SMA | 32.56 | 32.52 | 32.47 |
| 100 day SMA | 33.07 | 33.07 | 33.07 |
| 150 day SMA | 34.72 | 34.77 | 34.81 |
| 200 day SMA | 36.73 | 36.78 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.