Login or Join
HomepagePimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoEnhanced
Strong Daily Stock price targets for PimcoEnhanced EMNT are 98.61 and 98.64
| Daily Target 1 | 98.58 |
| Daily Target 2 | 98.6 |
| Daily Target 3 | 98.61 |
| Daily Target 4 | 98.63 |
| Daily Target 5 | 98.64 |
Daily price and volume Pimco Enhanced
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.62 (0.02%) | 98.59 | 98.59 - 98.62 | 0.8191 times | Tue 09 December 2025 | 98.60 (0.02%) | 98.59 | 98.58 - 98.60 | 0.8774 times | Mon 08 December 2025 | 98.58 (0.01%) | 98.59 | 98.58 - 98.59 | 0.5533 times | Fri 05 December 2025 | 98.57 (0.02%) | 98.56 | 98.55 - 98.57 | 1.9294 times | Thu 04 December 2025 | 98.55 (-0.01%) | 98.55 | 98.54 - 98.56 | 1.0981 times | Wed 03 December 2025 | 98.56 (0.03%) | 98.56 | 98.56 - 98.57 | 0.5851 times | Tue 02 December 2025 | 98.53 (0.03%) | 98.52 | 98.51 - 98.55 | 1.3722 times | Mon 01 December 2025 | 98.50 (-0.32%) | 98.49 | 98.48 - 98.52 | 1.3431 times | Fri 28 November 2025 | 98.82 (0.02%) | 98.82 | 98.82 - 98.83 | 0.1404 times | Wed 26 November 2025 | 98.80 (0.01%) | 98.80 | 98.79 - 98.81 | 1.2818 times | Tue 25 November 2025 | 98.79 (0.03%) | 98.81 | 98.79 - 98.81 | 0.444 times |
Weekly price and charts PimcoEnhanced
Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.6 and 98.64
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 98.59 |
| Weekly Target 3 | 98.606666666667 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Pimco Enhanced
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.62 (0.05%) | 98.59 | 98.58 - 98.62 | 0.2139 times | Fri 05 December 2025 | 98.57 (-0.25%) | 98.49 | 98.48 - 98.57 | 0.6017 times | Fri 28 November 2025 | 98.82 (0.06%) | 98.77 | 98.74 - 98.83 | 0.2519 times | Fri 21 November 2025 | 98.76 (0.11%) | 98.65 | 98.65 - 98.78 | 0.9916 times | Fri 14 November 2025 | 98.65 (0.02%) | 98.65 | 98.62 - 98.68 | 2.321 times | Fri 07 November 2025 | 98.63 (-0.25%) | 98.56 | 98.53 - 98.65 | 2.0234 times | Fri 31 October 2025 | 98.88 (0%) | 98.88 | 98.87 - 98.91 | 0.5853 times | Fri 31 October 2025 | 98.88 (0.03%) | 98.85 | 98.84 - 98.91 | 1.1931 times | Fri 24 October 2025 | 98.85 (0.1%) | 98.78 | 98.78 - 98.86 | 1.4001 times | Fri 17 October 2025 | 98.75 (0.11%) | 98.65 | 98.64 - 98.79 | 0.4179 times | Fri 10 October 2025 | 98.64 (0.05%) | 98.59 | 98.56 - 98.69 | 1.6623 times |
Monthly price and charts PimcoEnhanced
Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.55 and 98.69
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 98.573333333333 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Pimco Enhanced
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 98.62 (-0.2%) | 98.49 | 98.48 - 98.62 | 0.1479 times | Fri 28 November 2025 | 98.82 (-0.06%) | 98.56 | 98.53 - 98.83 | 1.0134 times | Fri 31 October 2025 | 98.88 (0%) | 98.54 | 98.54 - 98.91 | 1.0219 times | Tue 30 September 2025 | 98.88 (-0.01%) | 98.51 | 98.51 - 98.88 | 0.883 times | Fri 29 August 2025 | 98.89 (0.12%) | 98.47 | 98.47 - 98.91 | 1.7083 times | Thu 31 July 2025 | 98.77 (0%) | 98.40 | 98.35 - 98.78 | 0.5968 times | Mon 30 June 2025 | 98.77 (0.03%) | 98.38 | 98.37 - 98.79 | 0.8128 times | Fri 30 May 2025 | 98.74 (-0.01%) | 98.34 | 98.31 - 98.76 | 1.3524 times | Wed 30 April 2025 | 98.75 (0%) | 98.40 | 98.03 - 98.77 | 0.992 times | Mon 31 March 2025 | 98.75 (-0.12%) | 98.48 | 98.42 - 98.80 | 1.4715 times | Fri 28 February 2025 | 98.87 (-0.01%) | 98.44 | 98.42 - 98.89 | 1.0214 times |
Indicator Analysis of PimcoEnhanced
Please login to view indicator analysis. or View indicator analysis of PimcoEnhanced EMNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Enhanced EMNT
DMA (daily moving average) of Pimco Enhanced EMNT
| DMA period | DMA value |
| 5 day DMA | 98.58 |
| 12 day DMA | 98.64 |
| 20 day DMA | 98.65 |
| 35 day DMA | 98.7 |
| 50 day DMA | 98.69 |
| 100 day DMA | 98.69 |
| 150 day DMA | 98.64 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Pimco Enhanced EMNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 98.59 | 98.58 |
| 12 day EMA | 98.61 | 98.61 | 98.61 |
| 20 day EMA | 98.65 | 98.65 | 98.66 |
| 35 day EMA | 98.67 | 98.67 | 98.67 |
| 50 day EMA | 98.69 | 98.69 | 98.69 |
SMA (simple moving average) of Pimco Enhanced EMNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.58 | 98.57 | 98.56 |
| 12 day SMA | 98.64 | 98.65 | 98.66 |
| 20 day SMA | 98.65 | 98.66 | 98.66 |
| 35 day SMA | 98.7 | 98.7 | 98.71 |
| 50 day SMA | 98.69 | 98.69 | 98.7 |
| 100 day SMA | 98.69 | 98.69 | 98.69 |
| 150 day SMA | 98.64 | 98.64 | 98.64 |
| 200 day SMA | 98.62 | 98.62 | 98.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.