PimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoEnhanced

Strong Daily Stock price targets for PimcoEnhanced EMNT are 98.73 and 98.79

Daily Target 198.72
Daily Target 298.74
Daily Target 398.776666666667
Daily Target 498.8
Daily Target 598.84

Daily price and volume Pimco Enhanced

Date Closing Open Range Volume
Fri 10 April 2026 98.77 (0%) 98.81 98.75 - 98.81 0.8647 times
Thu 09 April 2026 98.77 (-0.01%) 98.76 98.74 - 98.77 0.9476 times
Wed 08 April 2026 98.78 (0.04%) 98.80 98.78 - 98.82 0.5471 times
Tue 07 April 2026 98.74 (0.05%) 98.74 98.69 - 98.74 0.8969 times
Mon 06 April 2026 98.69 (-0.02%) 98.67 98.67 - 98.72 0.7042 times
Thu 02 April 2026 98.71 (0.02%) 98.72 98.69 - 98.73 0.3684 times
Wed 01 April 2026 98.69 (-0.24%) 98.66 98.64 - 98.70 0.922 times
Tue 31 March 2026 98.93 (0.05%) 98.94 98.91 - 98.94 0.9753 times
Mon 30 March 2026 98.88 (0.09%) 98.84 98.84 - 98.89 2.0339 times
Fri 27 March 2026 98.79 (0.01%) 98.82 98.76 - 98.85 1.7399 times
Thu 26 March 2026 98.78 (-0.09%) 98.80 98.76 - 98.80 0.7129 times

Daily chart PimcoEnhanced

Weekly price and charts PimcoEnhanced

Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.72 and 98.87

Weekly Target 198.6
Weekly Target 298.69
Weekly Target 398.753333333333
Weekly Target 498.84
Weekly Target 598.9

Weekly price and volumes for Pimco Enhanced

Date Closing Open Range Volume
Fri 10 April 2026 98.77 (0.06%) 98.67 98.67 - 98.82 0.8574 times
Thu 02 April 2026 98.71 (-0.08%) 98.84 98.64 - 98.94 0.9308 times
Fri 27 March 2026 98.79 (-0.02%) 98.82 98.76 - 99.01 1.5141 times
Fri 20 March 2026 98.81 (0.13%) 98.75 98.75 - 99.40 0.9199 times
Fri 13 March 2026 98.68 (-0.03%) 98.75 98.67 - 98.79 1.5514 times
Fri 06 March 2026 98.71 (-0.27%) 98.65 98.64 - 99.03 1.2925 times
Fri 27 February 2026 98.98 (0.08%) 98.91 98.83 - 98.98 0.9445 times
Fri 20 February 2026 98.90 (0.05%) 98.85 98.83 - 98.91 0.9519 times
Fri 13 February 2026 98.85 (0%) 98.85 98.84 - 98.85 0.094 times
Fri 13 February 2026 98.85 (0.15%) 98.75 98.73 - 98.85 0.9435 times
Fri 06 February 2026 98.70 (-0.23%) 98.63 98.60 - 98.71 1.0954 times

weekly chart PimcoEnhanced

Monthly price and charts PimcoEnhanced

Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.71 and 98.89

Monthly Target 198.56
Monthly Target 298.67
Monthly Target 398.743333333333
Monthly Target 498.85
Monthly Target 598.92

Monthly price and volumes Pimco Enhanced

Date Closing Open Range Volume
Fri 10 April 2026 98.77 (-0.16%) 98.66 98.64 - 98.82 0.2277 times
Tue 31 March 2026 98.93 (-0.05%) 98.65 98.64 - 99.40 1.1876 times
Fri 27 February 2026 98.98 (0.05%) 98.63 98.60 - 98.98 0.8071 times
Fri 30 January 2026 98.93 (0.36%) 98.59 98.57 - 98.93 0.6753 times
Wed 31 December 2025 98.58 (-0.24%) 98.49 98.48 - 98.89 0.5588 times
Fri 28 November 2025 98.82 (-0.06%) 98.56 98.53 - 98.83 1.2989 times
Fri 31 October 2025 98.88 (0%) 98.54 98.54 - 98.91 1.1703 times
Tue 30 September 2025 98.88 (-0.01%) 98.51 98.51 - 98.88 1.1284 times
Fri 29 August 2025 98.89 (0.12%) 98.47 98.47 - 98.91 2.1831 times
Thu 31 July 2025 98.77 (0%) 98.40 98.35 - 98.78 0.7627 times
Mon 30 June 2025 98.77 (0.03%) 98.38 98.37 - 98.79 1.0387 times

monthly chart PimcoEnhanced

DMA SMA EMA moving averages of Pimco Enhanced EMNT

DMA (daily moving average) of Pimco Enhanced EMNT

DMA period DMA value
5 day DMA 98.75
12 day DMA 98.78
20 day DMA 98.79
35 day DMA 98.79
50 day DMA 98.78
100 day DMA 98.75
150 day DMA 98.74
200 day DMA 98.71

EMA (exponential moving average) of Pimco Enhanced EMNT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7698.7698.75
12 day EMA98.7798.7798.77
20 day EMA98.7998.7998.79
35 day EMA98.7898.7898.78
50 day EMA98.7998.7998.79

SMA (simple moving average) of Pimco Enhanced EMNT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7598.7498.72
12 day SMA98.7898.7998.8
20 day SMA98.7998.7898.78
35 day SMA98.7998.7998.8
50 day SMA98.7898.7998.79
100 day SMA98.7598.7598.75
150 day SMA98.7498.7498.74
200 day SMA98.7198.7198.71
Back to top | Use Dark Theme