Login or Join
HomepagePimcoEnhanced EMNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Enhanced EMNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoEnhanced
Strong Daily Stock price targets for PimcoEnhanced EMNT are 99 and 99.03
| Daily Target 1 | 98.97 |
| Daily Target 2 | 98.99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99.02 |
| Daily Target 5 | 99.03 |
Daily price and volume Pimco Enhanced
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.01 (0.04%) | 98.99 | 98.98 - 99.01 | 0.6154 times | Wed 29 July 2026 | 98.97 (-0.01%) | 98.96 | 98.92 - 98.97 | 0.7335 times | Tue 28 July 2026 | 98.98 (0.06%) | 98.99 | 98.96 - 98.99 | 0.7484 times | Mon 27 July 2026 | 98.92 (-0.02%) | 98.92 | 98.92 - 98.95 | 0.1726 times | Fri 24 July 2026 | 98.94 (0%) | 98.88 | 98.88 - 99.49 | 0.714 times | Fri 24 July 2026 | 98.94 (0%) | 98.88 | 98.88 - 99.49 | 0.714 times | Thu 23 July 2026 | 98.94 (0.04%) | 98.87 | 98.84 - 98.94 | 0.4098 times | Wed 22 July 2026 | 98.90 (-0.01%) | 98.91 | 98.31 - 98.96 | 1.9412 times | Tue 21 July 2026 | 98.91 (0.05%) | 98.89 | 98.88 - 98.91 | 2.3535 times | Mon 20 July 2026 | 98.86 (0.02%) | 98.81 | 98.80 - 98.86 | 1.5976 times | Fri 17 July 2026 | 98.84 (0.07%) | 98.83 | 98.82 - 98.86 | 0.3265 times |
Weekly price and charts PimcoEnhanced
Strong weekly Stock price targets for PimcoEnhanced EMNT are 98.97 and 99.06
| Weekly Target 1 | 98.89 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 98.98 |
| Weekly Target 4 | 99.04 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Pimco Enhanced
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.01 (0.07%) | 98.92 | 98.92 - 99.01 | 0.3036 times | Fri 24 July 2026 | 98.94 (0%) | 98.88 | 98.88 - 99.49 | 0.0955 times | Fri 24 July 2026 | 98.94 (0.1%) | 98.81 | 98.31 - 99.49 | 0.9384 times | Fri 17 July 2026 | 98.84 (0.08%) | 98.72 | 98.72 - 98.86 | 0.4065 times | Fri 10 July 2026 | 98.76 (0.06%) | 98.67 | 98.08 - 101.16 | 4.2333 times | Thu 02 July 2026 | 98.70 (-0.25%) | 98.94 | 98.60 - 98.95 | 0.3328 times | Fri 26 June 2026 | 98.95 (0.14%) | 98.80 | 98.75 - 98.95 | 1.0503 times | Thu 18 June 2026 | 98.81 (0.02%) | 98.79 | 98.50 - 98.85 | 1.2506 times | Fri 12 June 2026 | 98.79 (0.12%) | 98.68 | 98.67 - 98.80 | 0.3765 times | Fri 05 June 2026 | 98.67 (-0.3%) | 98.66 | 98.63 - 98.73 | 1.0124 times | Fri 29 May 2026 | 98.97 (0.13%) | 98.86 | 98.84 - 99.00 | 1.0021 times |
Monthly price and charts PimcoEnhanced
Strong monthly Stock price targets for PimcoEnhanced EMNT are 98.55 and 101.63
| Monthly Target 1 | 96.34 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 99.416666666667 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Pimco Enhanced
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 99.01 (0.07%) | 98.60 | 98.08 - 101.16 | 1.5211 times | Tue 30 June 2026 | 98.94 (-0.03%) | 98.66 | 98.50 - 98.95 | 0.9668 times | Fri 29 May 2026 | 98.97 (0.01%) | 98.64 | 98.59 - 99.00 | 0.6909 times | Thu 30 April 2026 | 98.96 (0.03%) | 98.66 | 98.64 - 99.03 | 1.0198 times | Tue 31 March 2026 | 98.93 (-0.05%) | 98.65 | 98.64 - 99.40 | 1.2091 times | Fri 27 February 2026 | 98.98 (0.05%) | 98.63 | 98.60 - 98.98 | 0.8217 times | Fri 30 January 2026 | 98.93 (0.36%) | 98.59 | 98.57 - 98.93 | 0.6876 times | Wed 31 December 2025 | 98.58 (-0.24%) | 98.49 | 98.48 - 98.89 | 0.5689 times | Fri 28 November 2025 | 98.82 (-0.06%) | 98.56 | 98.53 - 98.83 | 1.3224 times | Fri 31 October 2025 | 98.88 (0%) | 98.54 | 98.54 - 98.91 | 1.1915 times | Tue 30 September 2025 | 98.88 (-0.01%) | 98.51 | 98.51 - 98.88 | 1.1489 times |
Indicator Analysis of PimcoEnhanced
Please login to view indicator analysis. or View indicator analysis of PimcoEnhanced EMNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Enhanced EMNT
DMA (daily moving average) of Pimco Enhanced EMNT
| DMA period | DMA value |
| 5 day DMA | 98.96 |
| 12 day DMA | 98.92 |
| 20 day DMA | 98.84 |
| 35 day DMA | 98.83 |
| 50 day DMA | 98.81 |
| 100 day DMA | 98.81 |
| 150 day DMA | 98.8 |
| 200 day DMA | 98.78 |
EMA (exponential moving average) of Pimco Enhanced EMNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 98.95 | 98.94 |
| 12 day EMA | 98.93 | 98.91 | 98.9 |
| 20 day EMA | 98.88 | 98.87 | 98.86 |
| 35 day EMA | 98.87 | 98.86 | 98.85 |
| 50 day EMA | 98.84 | 98.83 | 98.82 |
SMA (simple moving average) of Pimco Enhanced EMNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.96 | 98.95 | 98.94 |
| 12 day SMA | 98.92 | 98.9 | 98.88 |
| 20 day SMA | 98.84 | 98.83 | 98.81 |
| 35 day SMA | 98.83 | 98.82 | 98.81 |
| 50 day SMA | 98.81 | 98.81 | 98.81 |
| 100 day SMA | 98.81 | 98.81 | 98.81 |
| 150 day SMA | 98.8 | 98.8 | 98.8 |
| 200 day SMA | 98.78 | 98.77 | 98.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.