Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 38.7 and 39.19
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 38.79 |
| Daily Target 4 | 39.1 |
| Daily Target 5 | 39.28 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.92 (1.22%) | 38.48 | 38.48 - 38.97 | 1.2141 times | Thu 03 September 2026 | 38.45 (0.44%) | 38.21 | 38.10 - 38.70 | 0.4623 times | Wed 02 September 2026 | 38.28 (0.29%) | 38.17 | 38.03 - 38.29 | 0.682 times | Tue 01 September 2026 | 38.17 (-0.16%) | 38.25 | 38.12 - 38.42 | 0.9065 times | Mon 31 August 2026 | 38.23 (-0.31%) | 38.37 | 38.10 - 38.37 | 0.9155 times | Fri 28 August 2026 | 38.35 (-0.26%) | 38.52 | 38.27 - 38.61 | 0.6345 times | Thu 27 August 2026 | 38.45 (0.13%) | 38.35 | 38.30 - 38.49 | 1.2509 times | Wed 26 August 2026 | 38.40 (0.39%) | 38.41 | 38.32 - 38.50 | 1.5863 times | Tue 25 August 2026 | 38.25 (1.59%) | 37.95 | 37.95 - 38.25 | 1.2781 times | Mon 24 August 2026 | 37.65 (-1.1%) | 37.73 | 37.49 - 37.73 | 1.0696 times | Fri 21 August 2026 | 38.07 (0.34%) | 38.25 | 38.06 - 38.25 | 0.5983 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 38.48 and 39.42
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 38.64 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.92 (1.49%) | 38.37 | 38.03 - 38.97 | 0.8654 times | Fri 28 August 2026 | 38.35 (0.74%) | 37.73 | 37.49 - 38.61 | 1.2048 times | Fri 21 August 2026 | 38.07 (0.29%) | 38.36 | 37.43 - 41.14 | 0.9858 times | Fri 14 August 2026 | 37.96 (1.69%) | 37.15 | 37.13 - 38.04 | 0.7113 times | Fri 07 August 2026 | 37.33 (3.04%) | 36.30 | 36.29 - 37.58 | 0.8905 times | Fri 31 July 2026 | 36.23 (-0.08%) | 36.64 | 34.60 - 36.69 | 1.9178 times | Fri 24 July 2026 | 36.26 (0%) | 36.64 | 36.16 - 36.70 | 0.2279 times | Fri 24 July 2026 | 36.26 (-0.08%) | 36.56 | 36.16 - 37.27 | 1.2808 times | Fri 17 July 2026 | 36.29 (-4.32%) | 37.12 | 35.57 - 37.48 | 1.2018 times | Fri 10 July 2026 | 37.93 (1.55%) | 38.21 | 37.00 - 38.49 | 0.714 times | Thu 02 July 2026 | 37.35 (-1.24%) | 37.88 | 37.09 - 38.70 | 0.5661 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 38.48 and 39.42
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.92 (1.8%) | 38.25 | 38.03 - 38.97 | 0.1205 times | Mon 31 August 2026 | 38.23 (5.52%) | 36.30 | 36.29 - 41.14 | 0.7098 times | Fri 31 July 2026 | 36.23 (-6.09%) | 38.19 | 34.60 - 38.49 | 1.0203 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.3002 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.8129 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.1738 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.7082 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.2804 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8736 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 1.0003 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7859 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.06 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.63 |
| 150 day DMA | 36.49 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.31 | 38.24 |
| 12 day EMA | 38.27 | 38.15 | 38.09 |
| 20 day EMA | 38.05 | 37.96 | 37.91 |
| 35 day EMA | 37.86 | 37.8 | 37.76 |
| 50 day EMA | 37.61 | 37.56 | 37.52 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.3 | 38.3 |
| 12 day SMA | 38.26 | 38.17 | 38.08 |
| 20 day SMA | 38.06 | 37.98 | 37.92 |
| 35 day SMA | 37.42 | 37.35 | 37.28 |
| 50 day SMA | 37.42 | 37.4 | 37.39 |
| 100 day SMA | 37.63 | 37.6 | 37.57 |
| 150 day SMA | 36.49 | 36.46 | 36.43 |
| 200 day SMA | 35.45 | 35.41 | 35.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.