Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 36.72 and 37.37
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 37.21 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.86 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.18 (-2.44%) | 37.45 | 36.90 - 37.55 | 0.314 times | Mon 11 May 2026 | 38.11 (0.26%) | 38.08 | 38.04 - 38.18 | 0.4912 times | Fri 08 May 2026 | 38.01 (1.99%) | 37.88 | 37.78 - 38.08 | 0.6743 times | Thu 07 May 2026 | 37.27 (-0.96%) | 37.68 | 37.27 - 37.68 | 0.5728 times | Wed 06 May 2026 | 37.63 (0.08%) | 37.30 | 37.25 - 37.66 | 1.1674 times | Wed 06 May 2026 | 37.60 (1.62%) | 37.30 | 37.25 - 37.66 | 1.118 times | Tue 05 May 2026 | 37.00 (2.13%) | 36.70 | 36.70 - 37.13 | 2.9091 times | Mon 04 May 2026 | 36.23 (0.14%) | 36.41 | 36.16 - 36.59 | 1.5785 times | Fri 01 May 2026 | 36.18 (0%) | 36.03 | 36.03 - 36.32 | 0.5366 times | Thu 30 April 2026 | 36.18 (1.63%) | 35.69 | 35.69 - 36.18 | 0.6381 times | Wed 29 April 2026 | 35.60 (-0.28%) | 35.67 | 35.53 - 35.81 | 0.9842 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 36.4 and 37.68
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 37.42 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.18 (-2.18%) | 38.08 | 36.90 - 38.18 | 0.1534 times | Fri 08 May 2026 | 38.01 (1.09%) | 37.30 | 37.25 - 38.08 | 0.4601 times | Wed 06 May 2026 | 37.60 (3.92%) | 36.41 | 36.16 - 37.66 | 1.0681 times | Fri 01 May 2026 | 36.18 (0.33%) | 36.00 | 35.50 - 36.32 | 0.6452 times | Fri 24 April 2026 | 36.06 (-0.47%) | 35.90 | 35.30 - 36.26 | 0.8211 times | Fri 17 April 2026 | 36.23 (4.68%) | 34.45 | 34.45 - 36.47 | 2.1712 times | Fri 10 April 2026 | 34.61 (5.42%) | 32.96 | 32.64 - 34.76 | 0.656 times | Thu 02 April 2026 | 32.83 (1.26%) | 32.47 | 31.94 - 33.41 | 1.106 times | Fri 27 March 2026 | 32.42 (-0.89%) | 33.34 | 32.27 - 33.67 | 0.8687 times | Fri 20 March 2026 | 32.71 (-1.18%) | 33.70 | 32.59 - 34.26 | 2.0502 times | Fri 13 March 2026 | 33.10 (-1.08%) | 33.10 | 32.97 - 34.57 | 2.186 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 36.61 and 38.76
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 37.18 (2.76%) | 36.03 | 36.03 - 38.18 | 0.4244 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.1534 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.6785 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.2581 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8584 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9829 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7723 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.8322 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 0.9979 times | Fri 29 August 2025 | 29.56 (3.18%) | 28.51 | 28.40 - 30.00 | 1.0419 times | Thu 31 July 2025 | 28.65 (-0.76%) | 28.92 | 28.64 - 29.29 | 0.9788 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 36.89 |
| 20 day DMA | 36.5 |
| 35 day DMA | 35.29 |
| 50 day DMA | 34.79 |
| 100 day DMA | 34.27 |
| 150 day DMA | 33.26 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.66 | 37.43 |
| 12 day EMA | 37.03 | 37 | 36.8 |
| 20 day EMA | 36.52 | 36.45 | 36.27 |
| 35 day EMA | 35.85 | 35.77 | 35.63 |
| 50 day EMA | 35.15 | 35.07 | 34.95 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.72 | 37.5 |
| 12 day SMA | 36.89 | 36.78 | 36.61 |
| 20 day SMA | 36.5 | 36.42 | 36.28 |
| 35 day SMA | 35.29 | 35.17 | 35.04 |
| 50 day SMA | 34.79 | 34.76 | 34.72 |
| 100 day SMA | 34.27 | 34.21 | 34.14 |
| 150 day SMA | 33.26 | 33.22 | 33.17 |
| 200 day SMA | 32.42 | 32.38 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.