Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 36.49 and 36.77
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 36.99 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.66 (-1.58%) | 36.84 | 36.60 - 36.88 | 1.6622 times | Wed 15 July 2026 | 37.25 (0%) | 37.41 | 37.15 - 37.48 | 1.2271 times | Tue 14 July 2026 | 37.25 (1.39%) | 37.12 | 37.05 - 37.25 | 1.5728 times | Mon 13 July 2026 | 36.74 (-3.14%) | 37.12 | 36.74 - 37.12 | 0.8802 times | Fri 10 July 2026 | 37.93 (0.34%) | 37.78 | 37.74 - 38.03 | 0.3926 times | Thu 09 July 2026 | 37.80 (1.02%) | 37.77 | 37.69 - 37.96 | 0.4289 times | Wed 08 July 2026 | 37.42 (0.48%) | 37.01 | 37.00 - 37.46 | 1.1369 times | Tue 07 July 2026 | 37.24 (-3.15%) | 37.53 | 37.14 - 37.53 | 1.0271 times | Mon 06 July 2026 | 38.45 (2.95%) | 38.21 | 38.21 - 38.49 | 0.9086 times | Thu 02 July 2026 | 37.35 (-1.5%) | 37.92 | 37.09 - 38.13 | 0.7635 times | Wed 01 July 2026 | 37.92 (-1.71%) | 38.19 | 37.91 - 38.19 | 1.3195 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 36.19 and 37.07
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 36.913333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.66 (-3.35%) | 37.12 | 36.60 - 37.48 | 0.836 times | Fri 10 July 2026 | 37.93 (1.55%) | 38.21 | 37.00 - 38.49 | 0.6094 times | Thu 02 July 2026 | 37.35 (-1.24%) | 37.88 | 37.09 - 38.70 | 0.4832 times | Fri 26 June 2026 | 37.82 (-5.97%) | 40.13 | 37.34 - 40.44 | 1.2545 times | Thu 18 June 2026 | 40.22 (3.45%) | 39.80 | 39.17 - 40.50 | 1.9784 times | Fri 12 June 2026 | 38.88 (3.87%) | 37.91 | 37.09 - 38.99 | 0.6919 times | Fri 05 June 2026 | 37.43 (-6.12%) | 40.27 | 37.37 - 40.96 | 2.1443 times | Fri 29 May 2026 | 39.87 (5.7%) | 38.70 | 38.70 - 39.94 | 0.6567 times | Fri 22 May 2026 | 37.72 (1.56%) | 37.35 | 36.30 - 37.85 | 0.6928 times | Fri 15 May 2026 | 37.14 (-2.29%) | 38.08 | 36.90 - 38.20 | 0.6527 times | Fri 08 May 2026 | 38.01 (1.09%) | 37.30 | 37.25 - 38.08 | 0.5334 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 35.69 and 37.58
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 39.14 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.66 (-4.98%) | 38.19 | 36.60 - 38.49 | 0.3644 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.2808 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.8007 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.1562 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.6826 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.2612 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8605 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9853 times | Fri 28 November 2025 | 31.42 (0.22%) | 34.00 | 30.49 - 35.00 | 0.7742 times | Fri 31 October 2025 | 31.35 (2.45%) | 30.72 | 29.94 - 31.70 | 0.8342 times | Tue 30 September 2025 | 30.60 (3.52%) | 29.33 | 29.33 - 30.92 | 1.0003 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 37.55 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.24 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.34 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.34 | 37.38 |
| 12 day EMA | 37.5 | 37.65 | 37.72 |
| 20 day EMA | 37.77 | 37.89 | 37.96 |
| 35 day EMA | 37.89 | 37.96 | 38 |
| 50 day EMA | 37.98 | 38.03 | 38.06 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 37.39 | 37.43 |
| 12 day SMA | 37.55 | 37.66 | 37.71 |
| 20 day SMA | 38.04 | 38.17 | 38.3 |
| 35 day SMA | 38.51 | 38.58 | 38.59 |
| 50 day SMA | 38.24 | 38.25 | 38.23 |
| 100 day SMA | 36.4 | 36.39 | 36.36 |
| 150 day SMA | 35.34 | 35.31 | 35.27 |
| 200 day SMA | 34.3 | 34.27 | 34.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.