Login or Join
HomepageWisdomtreeEm EMMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Em EMMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEm
Strong Daily Stock price targets for WisdomtreeEm EMMF are 34.59 and 35.02
| Daily Target 1 | 34.51 |
| Daily Target 2 | 34.66 |
| Daily Target 3 | 34.943333333333 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.37 |
Daily price and volume Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.80 (-0.85%) | 35.01 | 34.80 - 35.23 | 1.3697 times | Thu 22 October 2026 | 35.10 (-2.36%) | 35.23 | 35.00 - 35.27 | 1.0121 times | Wed 21 October 2026 | 35.95 (0.14%) | 35.84 | 35.81 - 35.98 | 1.1846 times | Tue 20 October 2026 | 35.90 (-0.36%) | 35.70 | 35.66 - 36.13 | 1.2193 times | Mon 19 October 2026 | 36.03 (0.95%) | 36.11 | 36.03 - 36.11 | 0.3436 times | Fri 16 October 2026 | 35.69 (-1.6%) | 36.17 | 35.67 - 36.17 | 2.0294 times | Thu 15 October 2026 | 36.27 (-1.31%) | 35.92 | 35.91 - 36.29 | 0.7414 times | Wed 14 October 2026 | 36.75 (-1.71%) | 36.90 | 36.72 - 37.03 | 1.0492 times | Tue 13 October 2026 | 37.39 (-0.87%) | 37.37 | 37.28 - 37.42 | 0.6534 times | Mon 12 October 2026 | 37.72 (-0.61%) | 37.65 | 37.64 - 37.78 | 0.3974 times | Fri 09 October 2026 | 37.95 (1.04%) | 37.94 | 37.88 - 38.00 | 0.6471 times |
Weekly price and charts WisdomtreeEm
Strong weekly Stock price targets for WisdomtreeEm EMMF are 34.14 and 35.47
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.80 (-2.49%) | 36.11 | 34.80 - 36.13 | 1.216 times | Fri 16 October 2026 | 35.69 (-5.96%) | 37.65 | 35.67 - 37.78 | 1.1547 times | Fri 09 October 2026 | 37.95 (-0.45%) | 38.68 | 37.39 - 38.93 | 0.668 times | Fri 02 October 2026 | 38.12 (-0.83%) | 38.05 | 37.51 - 38.16 | 1.4971 times | Fri 25 September 2026 | 38.44 (0.47%) | 38.73 | 38.27 - 39.19 | 1.5962 times | Fri 18 September 2026 | 38.26 (-0.62%) | 37.64 | 37.28 - 38.26 | 0.8734 times | Fri 11 September 2026 | 38.50 (-1.08%) | 38.89 | 38.14 - 39.07 | 0.569 times | Fri 04 September 2026 | 38.92 (1.49%) | 38.37 | 38.03 - 38.97 | 0.6869 times | Fri 28 August 2026 | 38.35 (0.74%) | 37.73 | 37.49 - 38.61 | 0.9562 times | Fri 21 August 2026 | 38.07 (0.29%) | 38.36 | 37.43 - 41.14 | 0.7824 times | Fri 14 August 2026 | 37.96 (1.69%) | 37.15 | 37.13 - 38.04 | 0.5645 times |
Monthly price and charts WisdomtreeEm
Strong monthly Stock price targets for WisdomtreeEm EMMF are 32.74 and 36.87
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 36.176666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Wisdomtree Em
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.80 (-7.79%) | 37.51 | 34.80 - 38.93 | 0.7406 times | Wed 30 September 2026 | 37.74 (-1.28%) | 38.25 | 37.28 - 39.19 | 0.9616 times | Mon 31 August 2026 | 38.23 (5.52%) | 36.30 | 36.29 - 41.14 | 0.6633 times | Fri 31 July 2026 | 36.23 (-6.09%) | 38.19 | 34.60 - 38.49 | 0.9535 times | Tue 30 June 2026 | 38.58 (-3.24%) | 40.27 | 37.09 - 40.96 | 1.2151 times | Fri 29 May 2026 | 39.87 (10.2%) | 36.03 | 36.03 - 39.94 | 0.7596 times | Thu 30 April 2026 | 36.18 (9.27%) | 33.13 | 32.31 - 36.47 | 1.0969 times | Tue 31 March 2026 | 33.11 (-7.9%) | 35.11 | 31.94 - 35.66 | 1.5963 times | Fri 27 February 2026 | 35.95 (5.83%) | 33.75 | 33.67 - 36.09 | 1.1966 times | Fri 30 January 2026 | 33.97 (7.7%) | 32.02 | 31.86 - 36.93 | 0.8164 times | Wed 31 December 2025 | 31.54 (0.38%) | 31.27 | 30.89 - 31.98 | 0.9348 times |
Indicator Analysis of WisdomtreeEm
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEm EMMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Em EMMF
DMA (daily moving average) of Wisdomtree Em EMMF
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 36.43 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.8 |
| 100 day DMA | 37.69 |
| 150 day DMA | 37.22 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Wisdomtree Em EMMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.79 | 36.14 |
| 12 day EMA | 36.24 | 36.5 | 36.75 |
| 20 day EMA | 36.75 | 36.95 | 37.15 |
| 35 day EMA | 37.22 | 37.36 | 37.49 |
| 50 day EMA | 37.56 | 37.67 | 37.77 |
SMA (simple moving average) of Wisdomtree Em EMMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.73 | 35.97 |
| 12 day SMA | 36.43 | 36.71 | 37.01 |
| 20 day SMA | 37.12 | 37.3 | 37.46 |
| 35 day SMA | 37.66 | 37.77 | 37.86 |
| 50 day SMA | 37.8 | 37.87 | 37.92 |
| 100 day SMA | 37.69 | 37.75 | 37.8 |
| 150 day SMA | 37.22 | 37.21 | 37.2 |
| 200 day SMA | 36.48 | 36.47 | 36.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.