Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 41.39 and 41.85
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.493333333333 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 41.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.54 (0.65%) | 41.24 | 41.24 - 41.70 | 0.9735 times | Thu 01 October 2026 | 41.27 (0.68%) | 40.95 | 40.70 - 41.32 | 0.4659 times | Wed 30 September 2026 | 40.99 (-0.7%) | 41.40 | 40.96 - 41.44 | 1.1432 times | Tue 29 September 2026 | 41.28 (-0.1%) | 41.22 | 40.97 - 41.35 | 2.6059 times | Mon 28 September 2026 | 41.32 (-0.39%) | 41.61 | 41.17 - 41.61 | 0.9203 times | Fri 25 September 2026 | 41.48 (-0.29%) | 41.80 | 40.00 - 42.20 | 1.17 times | Thu 24 September 2026 | 41.60 (-1.38%) | 41.98 | 41.58 - 42.01 | 0.9611 times | Wed 23 September 2026 | 42.18 (-1.13%) | 42.65 | 42.16 - 42.70 | 0.7812 times | Tue 22 September 2026 | 42.66 (-0.7%) | 42.88 | 42.64 - 43.10 | 0.5278 times | Mon 21 September 2026 | 42.96 (-0.72%) | 43.21 | 42.94 - 43.27 | 0.4512 times | Fri 18 September 2026 | 43.27 (-0.21%) | 43.30 | 43.13 - 43.40 | 0.369 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 40.62 and 41.62
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.313333333333 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.54 (0.14%) | 41.61 | 40.70 - 41.70 | 2.1343 times | Fri 25 September 2026 | 41.48 (-4.14%) | 43.21 | 40.00 - 43.27 | 1.3595 times | Fri 18 September 2026 | 43.27 (-1.19%) | 43.89 | 42.87 - 44.01 | 0.9863 times | Fri 11 September 2026 | 43.79 (-0.75%) | 44.15 | 43.70 - 44.58 | 0.6145 times | Fri 04 September 2026 | 44.12 (0.36%) | 43.95 | 43.81 - 44.47 | 1.0519 times | Fri 28 August 2026 | 43.96 (0.55%) | 43.77 | 43.64 - 44.50 | 0.6175 times | Fri 21 August 2026 | 43.72 (-1.82%) | 44.46 | 43.72 - 46.00 | 0.6998 times | Fri 14 August 2026 | 44.53 (2.44%) | 43.50 | 43.33 - 44.54 | 0.6642 times | Fri 07 August 2026 | 43.47 (-1.16%) | 43.83 | 43.24 - 44.13 | 1.1145 times | Fri 31 July 2026 | 43.98 (-1.92%) | 44.64 | 43.58 - 44.76 | 0.7576 times | Fri 24 July 2026 | 44.84 (0%) | 44.88 | 44.81 - 45.23 | 0.3058 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 41.12 and 42.12
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 41.313333333333 |
| Monthly Target 4 | 41.93 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 41.54 (1.34%) | 40.95 | 40.70 - 41.70 | 0.1385 times | Wed 30 September 2026 | 40.99 (-7.12%) | 44.27 | 40.00 - 44.58 | 1.5007 times | Mon 31 August 2026 | 44.13 (0.34%) | 43.83 | 43.24 - 46.00 | 0.9066 times | Fri 31 July 2026 | 43.98 (1.1%) | 43.47 | 43.11 - 45.23 | 0.9662 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.2451 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 1.0116 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.895 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.3791 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 0.9713 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 0.986 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9229 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.99 |
| 20 day DMA | 42.71 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.53 |
| 100 day DMA | 43.62 |
| 150 day DMA | 43.65 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.37 | 41.42 |
| 12 day EMA | 41.92 | 41.99 | 42.12 |
| 20 day EMA | 42.4 | 42.49 | 42.62 |
| 35 day EMA | 42.93 | 43.01 | 43.11 |
| 50 day EMA | 43.38 | 43.46 | 43.55 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.27 | 41.33 |
| 12 day SMA | 41.99 | 42.12 | 42.29 |
| 20 day SMA | 42.71 | 42.84 | 42.99 |
| 35 day SMA | 43.36 | 43.43 | 43.51 |
| 50 day SMA | 43.53 | 43.59 | 43.67 |
| 100 day SMA | 43.62 | 43.64 | 43.66 |
| 150 day SMA | 43.65 | 43.66 | 43.68 |
| 200 day SMA | 42.76 | 42.74 | 42.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.