Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 44.23 and 44.58
| Daily Target 1 | 44.17 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 44.52 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 44.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.41 (-0.72%) | 44.64 | 44.40 - 44.75 | 0.8794 times | Thu 30 April 2026 | 44.73 (1.94%) | 43.95 | 43.92 - 44.76 | 1.4981 times | Wed 29 April 2026 | 43.88 (0.18%) | 43.92 | 43.77 - 44.05 | 1.0581 times | Tue 28 April 2026 | 43.80 (0.67%) | 43.79 | 43.60 - 43.93 | 1.0268 times | Mon 27 April 2026 | 43.51 (0.14%) | 43.60 | 43.51 - 43.82 | 0.7088 times | Fri 24 April 2026 | 43.45 (-0.25%) | 43.49 | 43.31 - 43.58 | 0.6652 times | Thu 23 April 2026 | 43.56 (1.51%) | 42.99 | 42.99 - 43.59 | 0.7813 times | Wed 22 April 2026 | 42.91 (0.21%) | 43.02 | 42.79 - 43.20 | 1.1005 times | Tue 21 April 2026 | 42.82 (-0.6%) | 43.21 | 42.66 - 43.30 | 1.3038 times | Mon 20 April 2026 | 43.08 (-0.12%) | 43.23 | 43.02 - 43.40 | 0.9779 times | Fri 17 April 2026 | 43.13 (-0.62%) | 43.18 | 42.71 - 43.20 | 0.9071 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.96 and 45.21
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.226666666667 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.41 (2.21%) | 43.60 | 43.51 - 44.76 | 0.8502 times | Fri 24 April 2026 | 43.45 (0.74%) | 43.23 | 42.66 - 43.59 | 0.7939 times | Fri 17 April 2026 | 43.13 (-2.13%) | 44.11 | 42.71 - 44.26 | 0.7748 times | Fri 10 April 2026 | 44.07 (0.62%) | 43.66 | 43.35 - 44.74 | 0.9335 times | Thu 02 April 2026 | 43.80 (-0.16%) | 44.16 | 43.29 - 44.27 | 0.9138 times | Fri 27 March 2026 | 43.87 (1.65%) | 43.17 | 43.09 - 44.31 | 0.9151 times | Fri 20 March 2026 | 43.16 (-1.48%) | 44.04 | 42.94 - 44.26 | 1.0935 times | Fri 13 March 2026 | 43.81 (0.27%) | 43.74 | 43.21 - 43.97 | 1.101 times | Fri 06 March 2026 | 43.69 (-0.18%) | 43.86 | 43.18 - 44.14 | 1.6941 times | Fri 27 February 2026 | 43.77 (1.65%) | 43.13 | 42.78 - 43.77 | 0.9302 times | Fri 20 February 2026 | 43.06 (0.23%) | 43.05 | 42.51 - 43.08 | 0.8922 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 44.23 and 44.58
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 44.52 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.41 (-0.72%) | 44.64 | 44.40 - 44.75 | 0.0425 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 1.0329 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.5917 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.1209 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.1379 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 1.0652 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.8361 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.333 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.9854 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.8544 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 1.042 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.63 |
| 100 day DMA | 41.43 |
| 150 day DMA | 40.37 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44 | 43.63 |
| 12 day EMA | 43.82 | 43.71 | 43.52 |
| 20 day EMA | 43.71 | 43.64 | 43.53 |
| 35 day EMA | 43.62 | 43.57 | 43.5 |
| 50 day EMA | 43.59 | 43.56 | 43.51 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 43.87 | 43.64 |
| 12 day SMA | 43.56 | 43.46 | 43.35 |
| 20 day SMA | 43.66 | 43.62 | 43.56 |
| 35 day SMA | 43.69 | 43.67 | 43.63 |
| 50 day SMA | 43.63 | 43.59 | 43.56 |
| 100 day SMA | 41.43 | 41.38 | 41.32 |
| 150 day SMA | 40.37 | 40.33 | 40.28 |
| 200 day SMA | 39.73 | 39.7 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.