login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust EMLP are 38.53 and 38.74

Daily Target 1	38.49
Daily Target 2	38.57
Daily Target 3	38.703333333333
Daily Target 4	38.78
Daily Target 5	38.91

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 05 December 2025	38.64 (-0.34%)	38.79	38.63 - 38.84	0.591 times
Thu 04 December 2025	38.77 (0.34%)	38.67	38.58 - 38.84	0.7159 times
Wed 03 December 2025	38.64 (0.42%)	38.62	38.48 - 38.75	0.9701 times
Tue 02 December 2025	38.48 (-1%)	38.99	38.48 - 38.99	0.8547 times
Mon 01 December 2025	38.87 (-0.99%)	39.07	38.86 - 39.12	1.1617 times
Fri 28 November 2025	39.26 (0.85%)	39.00	38.97 - 39.29	0.46 times
Wed 26 November 2025	38.93 (0.83%)	38.70	38.69 - 39.05	1.9647 times
Tue 25 November 2025	38.61 (0.1%)	38.54	38.46 - 38.66	1.404 times
Mon 24 November 2025	38.57 (0.34%)	38.52	38.22 - 38.62	0.7758 times
Fri 21 November 2025	38.44 (0.58%)	38.29	38.13 - 38.56	1.1021 times
Thu 20 November 2025	38.22 (-0.16%)	38.43	38.19 - 38.76	0.9377 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust EMLP are 38.24 and 38.88

Weekly Target 1	38.11
Weekly Target 2	38.37
Weekly Target 3	38.746666666667
Weekly Target 4	39.01
Weekly Target 5	39.39

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 05 December 2025	38.64 (-1.58%)	39.07	38.48 - 39.12	0.9337 times
Fri 28 November 2025	39.26 (2.13%)	38.52	38.22 - 39.29	1.0013 times
Fri 21 November 2025	38.44 (-0.26%)	38.62	38.13 - 38.76	1.0825 times
Fri 14 November 2025	38.54 (1.08%)	38.22	38.02 - 38.70	0.9652 times
Fri 07 November 2025	38.13 (1.41%)	37.46	37.30 - 38.13	0.8366 times
Fri 31 October 2025	37.60 (0%)	37.68	37.48 - 37.73	0.302 times
Fri 31 October 2025	37.60 (-1.23%)	38.12	37.48 - 38.12	1.8241 times
Fri 24 October 2025	38.07 (0.32%)	38.10	37.86 - 38.35	0.9098 times
Fri 17 October 2025	37.95 (0.64%)	37.87	37.69 - 38.58	1.0867 times
Fri 10 October 2025	37.71 (-1.46%)	38.34	37.68 - 38.59	1.0581 times
Fri 03 October 2025	38.27 (-0.03%)	38.32	37.99 - 38.46	1.8674 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust EMLP are 38.24 and 38.88

Monthly Target 1	38.11
Monthly Target 2	38.37
Monthly Target 3	38.746666666667
Monthly Target 4	39.01
Monthly Target 5	39.39

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 05 December 2025	38.64 (-1.58%)	39.07	38.48 - 39.12	0.189 times
Fri 28 November 2025	39.26 (4.41%)	37.46	37.30 - 39.29	0.7866 times
Fri 31 October 2025	37.60 (-1.8%)	38.16	37.48 - 38.59	1.3274 times
Tue 30 September 2025	38.29 (0.84%)	37.84	37.16 - 38.52	0.9361 times
Fri 29 August 2025	37.97 (-0.84%)	38.06	37.54 - 38.40	0.8117 times
Thu 31 July 2025	38.29 (2.08%)	37.40	36.70 - 38.38	0.9899 times
Mon 30 June 2025	37.51 (1.57%)	37.00	36.74 - 37.70	0.8872 times
Fri 30 May 2025	36.93 (2.21%)	36.34	35.95 - 37.45	0.9752 times
Wed 30 April 2025	36.13 (-3.63%)	37.45	32.62 - 37.91	2.105 times
Mon 31 March 2025	37.49 (0.19%)	37.48	35.69 - 37.87	0.992 times
Fri 28 February 2025	37.42 (1.71%)	36.41	36.29 - 37.82	1.6977 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust EMLP

DMA (daily moving average) of First Trust EMLP

DMA period	DMA value
5 day DMA	38.68
12 day DMA	38.64
20 day DMA	38.54
35 day DMA	38.25
50 day DMA	38.23
100 day DMA	38.03
150 day DMA	37.7
200 day DMA	37.39

EMA (exponential moving average) of First Trust EMLP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.69	38.72	38.7
12 day EMA	38.63	38.63	38.61
20 day EMA	38.53	38.52	38.49
35 day EMA	38.41	38.4	38.38
50 day EMA	38.26	38.24	38.22

SMA (simple moving average) of First Trust EMLP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.68	38.8	38.84
12 day SMA	38.64	38.63	38.6
20 day SMA	38.54	38.49	38.44
35 day SMA	38.25	38.23	38.22
50 day SMA	38.23	38.22	38.21
100 day SMA	38.03	38.02	38
150 day SMA	37.7	37.68	37.67
200 day SMA	37.39	37.38	37.38

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme