Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 39.08 and 39.44
| Daily Target 1 | 39.01 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 39.366666666667 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 39.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.30 (-0.3%) | 39.54 | 39.22 - 39.58 | 0.9138 times | Thu 22 January 2026 | 39.42 (0.1%) | 39.51 | 39.22 - 39.62 | 0.6099 times | Wed 21 January 2026 | 39.38 (0.77%) | 39.39 | 39.17 - 39.52 | 1.8871 times | Tue 20 January 2026 | 39.08 (-0.59%) | 39.19 | 39.06 - 39.36 | 0.864 times | Fri 16 January 2026 | 39.31 (0.74%) | 39.01 | 38.98 - 39.34 | 0.9543 times | Thu 15 January 2026 | 39.02 (0.59%) | 38.86 | 38.74 - 39.15 | 1.0469 times | Wed 14 January 2026 | 38.79 (0.7%) | 38.54 | 38.54 - 38.92 | 1.2834 times | Tue 13 January 2026 | 38.52 (1.16%) | 38.19 | 38.14 - 38.59 | 0.9299 times | Mon 12 January 2026 | 38.08 (0.4%) | 37.92 | 37.92 - 38.18 | 0.646 times | Fri 09 January 2026 | 37.93 (0.45%) | 37.98 | 37.89 - 38.22 | 0.8646 times | Thu 08 January 2026 | 37.76 (0.85%) | 37.30 | 37.30 - 37.88 | 1.2449 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 39.18 and 39.74
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.30 (-0.03%) | 39.19 | 39.06 - 39.62 | 0.9295 times | Fri 16 January 2026 | 39.31 (3.64%) | 37.92 | 37.92 - 39.34 | 1.0569 times | Fri 09 January 2026 | 37.93 (-0.78%) | 38.37 | 37.30 - 38.37 | 1.3922 times | Fri 02 January 2026 | 38.23 (1.08%) | 37.88 | 37.69 - 38.35 | 1.0155 times | Fri 26 December 2025 | 37.82 (0.88%) | 37.58 | 37.41 - 37.95 | 0.6779 times | Fri 19 December 2025 | 37.49 (-1.03%) | 37.95 | 37.49 - 38.09 | 1.1775 times | Fri 12 December 2025 | 37.88 (-1.97%) | 38.68 | 37.74 - 38.68 | 1.1067 times | Fri 05 December 2025 | 38.64 (-1.58%) | 39.07 | 38.48 - 39.12 | 0.818 times | Fri 28 November 2025 | 39.26 (2.13%) | 38.52 | 38.22 - 39.29 | 0.8773 times | Fri 21 November 2025 | 38.44 (-0.26%) | 38.62 | 38.13 - 38.76 | 0.9484 times | Fri 14 November 2025 | 38.54 (1.08%) | 38.22 | 38.02 - 38.70 | 0.8457 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 38.3 and 40.62
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 37.86 |
| Monthly Target 3 | 38.74 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 39.30 (3.83%) | 37.89 | 37.30 - 39.62 | 0.8188 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.945 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7346 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.2397 times | Tue 30 September 2025 | 38.29 (0.84%) | 37.84 | 37.16 - 38.52 | 0.8742 times | Fri 29 August 2025 | 37.97 (-0.84%) | 38.06 | 37.54 - 38.40 | 0.758 times | Thu 31 July 2025 | 38.29 (2.08%) | 37.40 | 36.70 - 38.38 | 0.9244 times | Mon 30 June 2025 | 37.51 (1.57%) | 37.00 | 36.74 - 37.70 | 0.8285 times | Fri 30 May 2025 | 36.93 (2.21%) | 36.34 | 35.95 - 37.45 | 0.9108 times | Wed 30 April 2025 | 36.13 (-3.63%) | 37.45 | 32.62 - 37.91 | 1.9659 times | Mon 31 March 2025 | 37.49 (0.19%) | 37.48 | 35.69 - 37.87 | 0.9265 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.34 |
| 100 day DMA | 38.14 |
| 150 day DMA | 37.97 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.19 | 39.07 |
| 12 day EMA | 38.84 | 38.76 | 38.64 |
| 20 day EMA | 38.61 | 38.54 | 38.45 |
| 35 day EMA | 38.45 | 38.4 | 38.34 |
| 50 day EMA | 38.38 | 38.34 | 38.3 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.24 | 39.12 |
| 12 day SMA | 38.67 | 38.54 | 38.42 |
| 20 day SMA | 38.38 | 38.31 | 38.22 |
| 35 day SMA | 38.24 | 38.22 | 38.2 |
| 50 day SMA | 38.34 | 38.32 | 38.29 |
| 100 day SMA | 38.14 | 38.13 | 38.11 |
| 150 day SMA | 37.97 | 37.96 | 37.94 |
| 200 day SMA | 37.61 | 37.58 | 37.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.