Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 29.48 and 29.65
| Daily Target 1 | 29.44 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 29.613333333333 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 29.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.57 (-0.57%) | 29.71 | 29.55 - 29.72 | 0.7633 times | Thu 25 April 2024 | 29.74 (0.17%) | 29.58 | 29.43 - 29.76 | 1.14 times | Wed 24 April 2024 | 29.69 (0.68%) | 29.37 | 29.25 - 29.69 | 0.8488 times | Tue 23 April 2024 | 29.49 (0.37%) | 29.37 | 29.34 - 29.58 | 0.9888 times | Mon 22 April 2024 | 29.38 (0.58%) | 29.21 | 29.04 - 29.49 | 0.8891 times | Fri 19 April 2024 | 29.21 (1.74%) | 28.83 | 28.83 - 29.27 | 1.0396 times | Thu 18 April 2024 | 28.71 (0.6%) | 28.59 | 28.57 - 28.77 | 1.0644 times | Wed 17 April 2024 | 28.54 (1.03%) | 28.38 | 28.30 - 28.61 | 1.1287 times | Tue 16 April 2024 | 28.25 (-1.09%) | 28.56 | 28.18 - 28.56 | 0.993 times | Mon 15 April 2024 | 28.56 (-1.11%) | 29.01 | 28.52 - 29.15 | 1.1443 times | Fri 12 April 2024 | 28.88 (-1.03%) | 29.22 | 28.78 - 29.40 | 0.8234 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 29.31 and 30.03
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.57 (1.23%) | 29.21 | 29.04 - 29.76 | 0.7085 times | Fri 19 April 2024 | 29.21 (1.14%) | 29.01 | 28.18 - 29.27 | 0.8217 times | Fri 12 April 2024 | 28.88 (-2.1%) | 29.54 | 28.78 - 29.70 | 1.021 times | Fri 05 April 2024 | 29.50 (-0.1%) | 29.53 | 29.28 - 29.79 | 0.9125 times | Thu 28 March 2024 | 29.53 (2.32%) | 28.89 | 28.79 - 29.56 | 1.413 times | Fri 22 March 2024 | 28.86 (0.7%) | 28.69 | 28.62 - 29.18 | 1.294 times | Fri 15 March 2024 | 28.66 (-0.1%) | 28.72 | 28.47 - 29.07 | 0.8689 times | Fri 08 March 2024 | 28.69 (2.03%) | 28.11 | 28.11 - 28.83 | 0.9014 times | Fri 01 March 2024 | 28.12 (0%) | 28.05 | 27.74 - 28.16 | 1.1715 times | Fri 23 February 2024 | 28.12 (1.37%) | 27.70 | 27.68 - 28.22 | 0.8874 times | Fri 16 February 2024 | 27.74 (3.08%) | 26.93 | 26.81 - 27.83 | 1.7841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 28.88 and 30.49
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.57 (0.14%) | 29.53 | 28.18 - 29.79 | 0.6265 times | Thu 28 March 2024 | 29.53 (5.39%) | 28.09 | 27.92 - 29.56 | 0.8509 times | Thu 29 February 2024 | 28.02 (2.9%) | 27.25 | 26.76 - 28.22 | 1.2661 times | Wed 31 January 2024 | 27.23 (-1.66%) | 27.60 | 26.83 - 28.21 | 1.1909 times | Fri 29 December 2023 | 27.69 (0.25%) | 27.60 | 27.10 - 28.29 | 1.0549 times | Thu 30 November 2023 | 27.62 (4.98%) | 26.39 | 26.11 - 27.62 | 0.9595 times | Tue 31 October 2023 | 26.31 (-0.42%) | 26.39 | 25.09 - 26.99 | 1.3833 times | Fri 29 September 2023 | 26.42 (-3.82%) | 27.60 | 26.30 - 28.06 | 1.067 times | Thu 31 August 2023 | 27.47 (-1.86%) | 27.92 | 27.07 - 27.94 | 0.8619 times | Mon 31 July 2023 | 27.99 (3.67%) | 26.99 | 26.75 - 28.26 | 0.7389 times | Fri 30 June 2023 | 27.00 (2.9%) | 26.23 | 26.06 - 27.37 | 1.126 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.11 |
| 50 day DMA | 28.8 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.48 | 29.35 |
| 12 day EMA | 29.32 | 29.27 | 29.18 |
| 20 day EMA | 29.21 | 29.17 | 29.11 |
| 35 day EMA | 28.96 | 28.92 | 28.87 |
| 50 day EMA | 28.73 | 28.7 | 28.66 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.5 | 29.3 |
| 12 day SMA | 29.1 | 29.07 | 29.06 |
| 20 day SMA | 29.26 | 29.26 | 29.23 |
| 35 day SMA | 29.11 | 29.09 | 29.05 |
| 50 day SMA | 28.8 | 28.75 | 28.7 |
| 100 day SMA | 28.12 | 28.1 | 28.08 |
| 150 day SMA | 27.64 | 27.62 | 27.61 |
| 200 day SMA | 27.62 | 27.61 | 27.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.