Login or Join
HomepageFirstTrust EMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EMLP are 44.09 and 44.65
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.536666666667 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.43 (-0.6%) | 44.87 | 44.31 - 44.87 | 0.7918 times | Tue 18 August 2026 | 44.70 (0.7%) | 44.60 | 44.00 - 46.00 | 1.5102 times | Mon 17 August 2026 | 44.39 (-0.31%) | 44.46 | 44.20 - 44.46 | 0.912 times | Fri 14 August 2026 | 44.53 (0.98%) | 44.12 | 44.12 - 44.54 | 1.2643 times | Thu 13 August 2026 | 44.10 (0.05%) | 44.10 | 44.00 - 44.32 | 0.6645 times | Wed 12 August 2026 | 44.08 (0.73%) | 43.78 | 43.78 - 44.09 | 1.1097 times | Tue 11 August 2026 | 43.76 (0.55%) | 43.54 | 43.47 - 43.90 | 0.9551 times | Mon 10 August 2026 | 43.52 (0.12%) | 43.50 | 43.33 - 43.56 | 1.0447 times | Fri 07 August 2026 | 43.47 (-0.37%) | 43.75 | 43.24 - 44.10 | 0.7041 times | Thu 06 August 2026 | 43.63 (0.48%) | 43.75 | 43.42 - 43.83 | 1.0436 times | Wed 05 August 2026 | 43.42 (-1%) | 43.93 | 43.29 - 43.96 | 1.2624 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EMLP are 43.22 and 45.22
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 44.81 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.43 (-0.22%) | 44.46 | 44.00 - 46.00 | 0.6141 times | Fri 14 August 2026 | 44.53 (2.44%) | 43.50 | 43.33 - 44.54 | 0.9626 times | Fri 07 August 2026 | 43.47 (-1.16%) | 43.83 | 43.24 - 44.13 | 1.6152 times | Fri 31 July 2026 | 43.98 (-1.92%) | 44.64 | 43.58 - 44.76 | 1.098 times | Fri 24 July 2026 | 44.84 (0%) | 44.88 | 44.81 - 45.23 | 0.4432 times | Fri 24 July 2026 | 44.84 (1.47%) | 44.34 | 43.82 - 45.23 | 1.2682 times | Fri 17 July 2026 | 44.19 (0.84%) | 44.00 | 43.82 - 44.80 | 0.9011 times | Fri 10 July 2026 | 43.82 (0.25%) | 44.07 | 43.37 - 44.32 | 0.826 times | Thu 02 July 2026 | 43.71 (-0.48%) | 44.10 | 43.11 - 44.10 | 1.1626 times | Fri 26 June 2026 | 43.92 (2.35%) | 42.95 | 42.85 - 44.07 | 1.109 times | Thu 18 June 2026 | 42.91 (-1.45%) | 43.19 | 42.60 - 43.56 | 0.8947 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EMLP are 43.84 and 46.6
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 43.11 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.43 (1.02%) | 43.83 | 43.24 - 46.00 | 0.6249 times | Fri 31 July 2026 | 43.98 (1.1%) | 43.47 | 43.11 - 45.23 | 0.9952 times | Tue 30 June 2026 | 43.50 (1.35%) | 42.86 | 42.50 - 44.10 | 1.2825 times | Fri 29 May 2026 | 42.92 (-4.05%) | 44.64 | 42.89 - 44.75 | 1.042 times | Thu 30 April 2026 | 44.73 (2.45%) | 43.48 | 42.66 - 44.76 | 0.9219 times | Tue 31 March 2026 | 43.66 (-0.25%) | 43.86 | 42.94 - 44.31 | 1.4206 times | Fri 27 February 2026 | 43.77 (9.23%) | 40.02 | 39.74 - 43.77 | 1.0005 times | Fri 30 January 2026 | 40.07 (5.87%) | 37.89 | 37.30 - 40.43 | 1.0156 times | Wed 31 December 2025 | 37.85 (-3.59%) | 39.07 | 37.41 - 39.12 | 0.9507 times | Fri 28 November 2025 | 39.26 (4.41%) | 37.46 | 37.30 - 39.29 | 0.7462 times | Fri 31 October 2025 | 37.60 (-1.8%) | 38.16 | 37.48 - 38.59 | 1.1897 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust EMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust EMLP
DMA (daily moving average) of First Trust EMLP
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 43.99 |
| 20 day DMA | 44.08 |
| 35 day DMA | 44.09 |
| 50 day DMA | 43.88 |
| 100 day DMA | 43.77 |
| 150 day DMA | 43.27 |
| 200 day DMA | 42 |
EMA (exponential moving average) of First Trust EMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.37 | 44.2 |
| 12 day EMA | 44.18 | 44.14 | 44.04 |
| 20 day EMA | 44.11 | 44.08 | 44.02 |
| 35 day EMA | 43.97 | 43.94 | 43.9 |
| 50 day EMA | 43.87 | 43.85 | 43.82 |
SMA (simple moving average) of First Trust EMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.36 | 44.17 |
| 12 day SMA | 43.99 | 43.95 | 43.89 |
| 20 day SMA | 44.08 | 44.1 | 44.1 |
| 35 day SMA | 44.09 | 44.05 | 44.02 |
| 50 day SMA | 43.88 | 43.85 | 43.82 |
| 100 day SMA | 43.77 | 43.76 | 43.75 |
| 150 day SMA | 43.27 | 43.23 | 43.19 |
| 200 day SMA | 42 | 41.96 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.