Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 26.44 and 26.55
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.523333333333 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 26.63 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.50 (0.04%) | 26.54 | 26.48 - 26.59 | 1.5418 times | Wed 11 February 2026 | 26.49 (0.11%) | 26.45 | 26.43 - 26.51 | 0.7792 times | Tue 10 February 2026 | 26.46 (-0.04%) | 26.50 | 26.44 - 26.52 | 0.7305 times | Mon 09 February 2026 | 26.47 (0.49%) | 26.43 | 26.43 - 26.49 | 0.6937 times | Fri 06 February 2026 | 26.34 (0.65%) | 26.20 | 26.20 - 26.34 | 1.0746 times | Thu 05 February 2026 | 26.17 (-0.38%) | 26.23 | 26.17 - 26.26 | 0.9785 times | Wed 04 February 2026 | 26.27 (-0.08%) | 26.32 | 26.21 - 26.32 | 0.9867 times | Tue 03 February 2026 | 26.29 (0.31%) | 26.22 | 26.21 - 26.35 | 1.0728 times | Mon 02 February 2026 | 26.21 (-0.34%) | 26.18 | 26.17 - 26.26 | 1.1864 times | Fri 30 January 2026 | 26.30 (-0.79%) | 26.43 | 26.29 - 26.46 | 0.9558 times | Thu 29 January 2026 | 26.51 (-0.04%) | 26.66 | 26.38 - 26.66 | 1.044 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 26.47 and 26.63
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.42 |
| Weekly Target 3 | 26.506666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.50 (0.61%) | 26.43 | 26.43 - 26.59 | 1.1698 times | Fri 06 February 2026 | 26.34 (0.15%) | 26.18 | 26.17 - 26.35 | 1.6551 times | Fri 30 January 2026 | 26.30 (0.04%) | 26.33 | 26.29 - 26.79 | 2.212 times | Fri 23 January 2026 | 26.29 (1.31%) | 25.99 | 25.95 - 26.46 | 1.0739 times | Fri 16 January 2026 | 25.95 (0.31%) | 25.86 | 25.85 - 26.55 | 0.8101 times | Fri 09 January 2026 | 25.87 (-0.04%) | 25.85 | 25.75 - 25.98 | 0.6597 times | Fri 02 January 2026 | 25.88 (-0.42%) | 25.94 | 25.64 - 25.94 | 0.4141 times | Fri 26 December 2025 | 25.99 (0.74%) | 25.86 | 25.82 - 26.01 | 0.5612 times | Fri 19 December 2025 | 25.80 (0.47%) | 25.73 | 25.63 - 25.82 | 0.655 times | Fri 12 December 2025 | 25.68 (0.2%) | 25.63 | 25.51 - 25.74 | 0.7891 times | Fri 05 December 2025 | 25.63 (0.12%) | 25.59 | 25.47 - 25.75 | 0.9728 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 26.34 and 26.76
| Monthly Target 1 | 26 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 26.42 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.50 (0.76%) | 26.18 | 26.17 - 26.59 | 0.8169 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.4023 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.9539 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.4982 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 1.1586 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.9855 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.9142 times | Thu 31 July 2025 | 24.87 (-1.89%) | 25.26 | 24.85 - 25.36 | 1.338 times | Mon 30 June 2025 | 25.35 (2.71%) | 24.64 | 24.62 - 25.35 | 1.0895 times | Fri 30 May 2025 | 24.68 (0.86%) | 24.39 | 24.19 - 24.81 | 0.843 times | Wed 30 April 2025 | 24.47 (2.56%) | 23.72 | 23.01 - 24.51 | 1.1785 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.13 |
| 50 day DMA | 26 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.42 | 26.39 |
| 12 day EMA | 26.37 | 26.35 | 26.32 |
| 20 day EMA | 26.29 | 26.27 | 26.25 |
| 35 day EMA | 26.16 | 26.14 | 26.12 |
| 50 day EMA | 26.01 | 25.99 | 25.97 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.39 | 26.34 |
| 12 day SMA | 26.38 | 26.38 | 26.37 |
| 20 day SMA | 26.3 | 26.27 | 26.24 |
| 35 day SMA | 26.13 | 26.11 | 26.09 |
| 50 day SMA | 26 | 25.98 | 25.96 |
| 100 day SMA | 25.75 | 25.74 | 25.73 |
| 150 day SMA | 25.58 | 25.58 | 25.57 |
| 200 day SMA | 25.37 | 25.36 | 25.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.