Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 24.34 and 24.42
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 24.353333333333 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 24.43 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 24.38 (0.41%) | 24.33 | 24.30 - 24.38 | 0.7239 times | Mon 13 May 2024 | 24.28 (0.17%) | 24.33 | 24.25 - 24.34 | 0.9826 times | Fri 10 May 2024 | 24.24 (-0.25%) | 24.30 | 24.24 - 24.34 | 0.2212 times | Thu 09 May 2024 | 24.30 (0.29%) | 24.22 | 24.20 - 24.31 | 0.4779 times | Wed 08 May 2024 | 24.23 (-0.21%) | 24.20 | 24.20 - 24.25 | 0.9111 times | Tue 07 May 2024 | 24.28 (0.08%) | 24.33 | 24.26 - 24.35 | 1.0318 times | Mon 06 May 2024 | 24.26 (0.04%) | 24.33 | 24.24 - 24.33 | 0.6527 times | Fri 03 May 2024 | 24.25 (0.66%) | 24.28 | 24.21 - 24.35 | 1.5801 times | Thu 02 May 2024 | 24.09 (1.01%) | 23.95 | 23.93 - 24.09 | 2.817 times | Wed 01 May 2024 | 23.85 (0.59%) | 23.83 | 23.80 - 23.96 | 0.6017 times | Tue 30 April 2024 | 23.71 (-1%) | 23.84 | 23.71 - 23.88 | 1.4235 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 24.32 and 24.45
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.336666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 24.38 (0.58%) | 24.33 | 24.25 - 24.38 | 0.2719 times | Fri 10 May 2024 | 24.24 (-0.04%) | 24.33 | 24.20 - 24.35 | 0.525 times | Fri 03 May 2024 | 24.25 (1.76%) | 23.86 | 23.71 - 24.35 | 1.1857 times | Fri 26 April 2024 | 23.83 (0%) | 23.83 | 23.68 - 23.90 | 1.0659 times | Fri 19 April 2024 | 23.83 (-0.96%) | 24.00 | 23.61 - 24.00 | 0.9914 times | Fri 12 April 2024 | 24.06 (-1.96%) | 24.57 | 24.00 - 24.63 | 0.6729 times | Fri 05 April 2024 | 24.54 (0.12%) | 24.43 | 24.26 - 24.60 | 0.6106 times | Thu 28 March 2024 | 24.51 (0.04%) | 24.58 | 24.50 - 24.60 | 0.7426 times | Fri 22 March 2024 | 24.50 (-1.25%) | 24.71 | 24.47 - 24.73 | 2.614 times | Fri 15 March 2024 | 24.81 (-0.44%) | 24.91 | 24.77 - 24.98 | 1.32 times | Fri 08 March 2024 | 24.92 (0.81%) | 24.73 | 24.68 - 25.00 | 2.0378 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 24.09 and 24.67
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.186666666667 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 24.38 (2.83%) | 23.83 | 23.80 - 24.38 | 0.3242 times | Tue 30 April 2024 | 23.71 (-3.26%) | 24.43 | 23.61 - 24.63 | 0.7588 times | Thu 28 March 2024 | 24.51 (-1.13%) | 24.71 | 24.47 - 25.00 | 1.384 times | Thu 29 February 2024 | 24.79 (-0.72%) | 24.99 | 24.52 - 25.09 | 1.0307 times | Wed 31 January 2024 | 24.97 (-1.5%) | 25.23 | 24.78 - 25.41 | 0.7752 times | Fri 29 December 2023 | 25.35 (1.85%) | 24.82 | 24.64 - 25.59 | 1.3244 times | Thu 30 November 2023 | 24.89 (5.02%) | 23.62 | 23.56 - 25.16 | 1.0926 times | Tue 31 October 2023 | 23.70 (-0.71%) | 23.67 | 23.11 - 23.78 | 1.1063 times | Fri 29 September 2023 | 23.87 (-5.01%) | 25.07 | 23.62 - 25.11 | 1.0976 times | Thu 31 August 2023 | 25.13 (-2.97%) | 25.70 | 24.79 - 25.70 | 1.1062 times | Mon 31 July 2023 | 25.90 (1.33%) | 25.49 | 24.96 - 26.11 | 1.0723 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.15 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.65 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.29 | 24.25 | 24.23 |
| 12 day EMA | 24.19 | 24.15 | 24.13 |
| 20 day EMA | 24.16 | 24.14 | 24.12 |
| 35 day EMA | 24.23 | 24.22 | 24.22 |
| 50 day EMA | 24.36 | 24.36 | 24.36 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.27 | 24.26 |
| 12 day SMA | 24.15 | 24.11 | 24.06 |
| 20 day SMA | 24.02 | 23.98 | 23.97 |
| 35 day SMA | 24.15 | 24.16 | 24.17 |
| 50 day SMA | 24.32 | 24.33 | 24.34 |
| 100 day SMA | 24.65 | 24.66 | 24.67 |
| 150 day SMA | 24.59 | 24.58 | 24.58 |
| 200 day SMA | 24.57 | 24.57 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.