EmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts EMLC are 25.46 and 25.66

Daily Target 125.42
Daily Target 225.5
Daily Target 325.623333333333
Daily Target 425.7
Daily Target 525.82

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 28 August 2026 25.57 (-0.78%) 25.71 25.55 - 25.75 1.4999 times
Thu 27 August 2026 25.77 (-0.23%) 25.81 25.75 - 25.81 1.3759 times
Wed 26 August 2026 25.83 (-0.31%) 25.84 25.82 - 25.86 1.0526 times
Tue 25 August 2026 25.91 (0.35%) 25.90 25.88 - 25.92 0.3589 times
Mon 24 August 2026 25.82 (-0.12%) 25.84 25.80 - 25.85 0.4647 times
Fri 21 August 2026 25.85 (0.51%) 25.82 25.81 - 25.86 1.4522 times
Thu 20 August 2026 25.72 (-0.35%) 25.75 25.72 - 25.80 0.4987 times
Wed 19 August 2026 25.81 (0.86%) 25.78 25.75 - 25.85 2.6433 times
Tue 18 August 2026 25.59 (-0.16%) 25.60 25.58 - 25.65 0.3049 times
Mon 17 August 2026 25.63 (-0.04%) 26.00 25.55 - 26.00 0.3488 times
Fri 14 August 2026 25.64 (-0.04%) 25.68 25.62 - 25.70 0.4379 times

Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts EMLC are 25.38 and 25.75

Weekly Target 125.31
Weekly Target 225.44
Weekly Target 325.68
Weekly Target 425.81
Weekly Target 526.05

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 28 August 2026 25.57 (-1.08%) 25.84 25.55 - 25.92 1.6586 times
Fri 21 August 2026 25.85 (0.82%) 26.00 25.55 - 26.00 1.8317 times
Fri 14 August 2026 25.64 (-0.19%) 25.64 25.58 - 25.70 0.8762 times
Fri 07 August 2026 25.69 (0.82%) 25.39 25.14 - 25.72 0.9721 times
Fri 31 July 2026 25.48 (1.11%) 25.29 23.97 - 25.53 0.9747 times
Fri 24 July 2026 25.20 (0%) 25.18 25.17 - 25.26 0.2971 times
Fri 24 July 2026 25.20 (-0.71%) 25.39 25.11 - 25.41 0.9139 times
Fri 17 July 2026 25.38 (-0.63%) 25.51 25.34 - 25.56 0.7039 times
Fri 10 July 2026 25.54 (0.31%) 25.49 25.29 - 25.60 0.8422 times
Thu 02 July 2026 25.46 (-0.27%) 25.47 25.32 - 25.59 0.9297 times
Fri 26 June 2026 25.53 (-0.16%) 25.57 25.35 - 25.61 1.8912 times

weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts EMLC are 25.36 and 26.22

Monthly Target 124.71
Monthly Target 225.14
Monthly Target 325.57
Monthly Target 426
Monthly Target 526.43

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 28 August 2026 25.57 (0.35%) 25.39 25.14 - 26.00 0.6789 times
Fri 31 July 2026 25.48 (-0.31%) 25.39 23.97 - 25.60 0.5586 times
Tue 30 June 2026 25.56 (-0.2%) 25.46 25.10 - 26.00 0.7682 times
Fri 29 May 2026 25.61 (0.2%) 25.44 25.05 - 25.78 0.9032 times
Thu 30 April 2026 25.56 (1.79%) 25.09 24.99 - 26.18 1.0635 times
Tue 31 March 2026 25.11 (-5.57%) 26.12 24.80 - 26.24 2.1693 times
Fri 27 February 2026 26.59 (1.1%) 26.18 26.17 - 26.63 1.5194 times
Fri 30 January 2026 26.30 (1.82%) 25.88 25.75 - 26.79 1.149 times
Wed 31 December 2025 25.83 (0.9%) 25.59 25.47 - 26.01 0.7816 times
Fri 28 November 2025 25.60 (0.43%) 25.29 25.25 - 25.71 0.4082 times
Fri 31 October 2025 25.49 (-0.08%) 25.46 25.20 - 25.67 0.9493 times

monthly chart EmrgMkts

DMA SMA EMA moving averages of Emrg Mkts EMLC

DMA (daily moving average) of Emrg Mkts EMLC

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.73
20 day DMA 25.67
35 day DMA 25.54
50 day DMA 25.52
100 day DMA 25.54
150 day DMA 25.64
200 day DMA 25.68

EMA (exponential moving average) of Emrg Mkts EMLC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.825.82
12 day EMA25.7125.7425.74
20 day EMA25.6825.6925.68
35 day EMA25.6425.6425.63
50 day EMA25.5525.5525.54

SMA (simple moving average) of Emrg Mkts EMLC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.8425.83
12 day SMA25.7325.7325.72
20 day SMA25.6725.6625.65
35 day SMA25.5425.5325.52
50 day SMA25.5225.5225.51
100 day SMA25.5425.5425.54
150 day SMA25.6425.6525.65
200 day SMA25.6825.6825.68
Back to top | Use Dark Theme