Login or Join
HomepageEmrgMkts EMLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMLC are 25.54 and 25.61
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.593333333333 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.66 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.57 (-0.08%) | 25.60 | 25.57 - 25.64 | 0.4331 times | Wed 17 June 2026 | 25.59 (-0.85%) | 25.82 | 25.56 - 25.86 | 2.0336 times | Tue 16 June 2026 | 25.81 (0.27%) | 25.79 | 25.76 - 25.82 | 1.0511 times | Mon 15 June 2026 | 25.74 (0.86%) | 25.76 | 25.73 - 25.81 | 0.3744 times | Fri 12 June 2026 | 25.52 (0.28%) | 25.51 | 25.47 - 25.57 | 0.4886 times | Thu 11 June 2026 | 25.45 (1.03%) | 25.19 | 25.19 - 25.47 | 1.1173 times | Wed 10 June 2026 | 25.19 (-0.12%) | 25.21 | 25.19 - 25.27 | 0.7294 times | Tue 09 June 2026 | 25.22 (0.4%) | 25.25 | 25.18 - 25.28 | 1.7129 times | Mon 08 June 2026 | 25.12 (-0.08%) | 25.14 | 25.10 - 25.18 | 1.0512 times | Fri 05 June 2026 | 25.14 (-1.1%) | 25.31 | 25.11 - 25.31 | 1.0082 times | Thu 04 June 2026 | 25.42 (0.08%) | 25.10 | 25.10 - 25.70 | 1.0485 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMLC are 25.42 and 25.72
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.57 (0.2%) | 25.76 | 25.56 - 25.86 | 0.8131 times | Fri 12 June 2026 | 25.52 (1.51%) | 25.14 | 25.10 - 25.57 | 1.0653 times | Fri 05 June 2026 | 25.14 (-1.84%) | 25.46 | 25.10 - 26.00 | 0.8521 times | Fri 29 May 2026 | 25.61 (1.07%) | 25.44 | 25.44 - 25.68 | 0.7624 times | Fri 22 May 2026 | 25.34 (0.56%) | 25.23 | 25.05 - 25.37 | 0.9105 times | Fri 15 May 2026 | 25.20 (-1.98%) | 25.65 | 25.19 - 25.69 | 0.7474 times | Fri 08 May 2026 | 25.71 (0.35%) | 25.54 | 25.54 - 25.78 | 1.1823 times | Wed 06 May 2026 | 25.62 (0.79%) | 25.42 | 25.20 - 25.64 | 1.0998 times | Fri 01 May 2026 | 25.42 (-1.24%) | 25.75 | 25.39 - 25.79 | 1.267 times | Fri 24 April 2026 | 25.74 (-1.34%) | 26.05 | 25.62 - 26.07 | 1.3 times | Fri 17 April 2026 | 26.09 (1.08%) | 25.75 | 25.74 - 26.18 | 1.5361 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMLC are 25.34 and 26.24
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.57 (-0.16%) | 25.46 | 25.10 - 26.00 | 0.4817 times | Fri 29 May 2026 | 25.61 (0.2%) | 25.44 | 25.05 - 25.78 | 0.8817 times | Thu 30 April 2026 | 25.56 (1.79%) | 25.09 | 24.99 - 26.18 | 1.0381 times | Tue 31 March 2026 | 25.11 (-5.57%) | 26.12 | 24.80 - 26.24 | 2.1175 times | Fri 27 February 2026 | 26.59 (1.1%) | 26.18 | 26.17 - 26.63 | 1.4831 times | Fri 30 January 2026 | 26.30 (1.82%) | 25.88 | 25.75 - 26.79 | 1.1216 times | Wed 31 December 2025 | 25.83 (0.9%) | 25.59 | 25.47 - 26.01 | 0.7629 times | Fri 28 November 2025 | 25.60 (0.43%) | 25.29 | 25.25 - 25.71 | 0.3985 times | Fri 31 October 2025 | 25.49 (-0.08%) | 25.46 | 25.20 - 25.67 | 0.9267 times | Tue 30 September 2025 | 25.51 (0.59%) | 25.08 | 25.07 - 25.80 | 0.7882 times | Fri 29 August 2025 | 25.36 (1.97%) | 25.00 | 24.90 - 25.44 | 0.7311 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMLC
DMA (daily moving average) of Emrg Mkts EMLC
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Emrg Mkts EMLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.6 | 25.6 |
| 12 day EMA | 25.52 | 25.51 | 25.49 |
| 20 day EMA | 25.47 | 25.46 | 25.45 |
| 35 day EMA | 25.5 | 25.5 | 25.49 |
| 50 day EMA | 25.55 | 25.55 | 25.55 |
SMA (simple moving average) of Emrg Mkts EMLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.62 | 25.54 |
| 12 day SMA | 25.43 | 25.43 | 25.42 |
| 20 day SMA | 25.45 | 25.44 | 25.41 |
| 35 day SMA | 25.44 | 25.44 | 25.44 |
| 50 day SMA | 25.56 | 25.56 | 25.56 |
| 100 day SMA | 25.7 | 25.71 | 25.72 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 25.67 | 25.67 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.