Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 40.23 and 40.32
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 40.246666666667 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.34 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.27 (-0.1%) | 40.24 | 40.19 - 40.28 | 0.7839 times | Wed 03 December 2025 | 40.31 (0.2%) | 40.24 | 40.24 - 40.33 | 0.7744 times | Tue 02 December 2025 | 40.23 (0.4%) | 40.11 | 40.11 - 40.24 | 0.6072 times | Mon 01 December 2025 | 40.07 (-0.72%) | 40.05 | 40.05 - 40.13 | 0.7092 times | Fri 28 November 2025 | 40.36 (-0.02%) | 40.35 | 40.33 - 40.36 | 0.5729 times | Wed 26 November 2025 | 40.37 (0.17%) | 40.30 | 40.29 - 40.40 | 0.8577 times | Tue 25 November 2025 | 40.30 (0.1%) | 40.23 | 40.21 - 40.32 | 1.1396 times | Mon 24 November 2025 | 40.26 (0.25%) | 40.21 | 40.17 - 40.28 | 0.6508 times | Fri 21 November 2025 | 40.16 (0.22%) | 40.15 | 40.08 - 40.21 | 0.9576 times | Thu 20 November 2025 | 40.07 (-0.3%) | 40.23 | 40.03 - 40.28 | 2.9466 times | Wed 19 November 2025 | 40.19 (0.12%) | 40.16 | 40.14 - 40.22 | 0.9464 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 40.16 and 40.44
| Weekly Target 1 | 39.94 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.27 (-0.22%) | 40.05 | 40.05 - 40.33 | 0.7159 times | Fri 28 November 2025 | 40.36 (0.5%) | 40.21 | 40.17 - 40.40 | 0.8022 times | Fri 21 November 2025 | 40.16 (-0.2%) | 40.20 | 40.03 - 40.28 | 1.8019 times | Fri 14 November 2025 | 40.24 (0.32%) | 40.18 | 40.13 - 40.35 | 0.8886 times | Fri 07 November 2025 | 40.11 (-0.5%) | 39.95 | 39.92 - 40.11 | 1.057 times | Fri 31 October 2025 | 40.31 (0%) | 40.36 | 40.26 - 40.36 | 0.3287 times | Fri 31 October 2025 | 40.31 (0.98%) | 40.27 | 40.15 - 40.43 | 1.1557 times | Fri 24 October 2025 | 39.92 (0.71%) | 39.76 | 39.69 - 39.94 | 0.7642 times | Fri 17 October 2025 | 39.64 (0.28%) | 39.44 | 39.40 - 39.78 | 2.0635 times | Tue 07 October 2025 | 39.53 (-0.35%) | 39.50 | 39.50 - 39.68 | 0.4221 times | Fri 03 October 2025 | 39.67 (-0.3%) | 39.79 | 39.42 - 39.83 | 0.965 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 40.16 and 40.44
| Monthly Target 1 | 39.94 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 40.216666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.27 (-0.22%) | 40.05 | 40.05 - 40.33 | 0.1626 times | Fri 28 November 2025 | 40.36 (0.12%) | 39.95 | 39.92 - 40.40 | 1.0335 times | Fri 31 October 2025 | 40.31 (1.56%) | 39.42 | 39.40 - 40.43 | 1.2483 times | Tue 30 September 2025 | 39.69 (0.1%) | 39.20 | 39.19 - 40.10 | 1.5031 times | Fri 29 August 2025 | 39.65 (1.2%) | 38.97 | 38.86 - 39.73 | 1.0116 times | Thu 31 July 2025 | 39.18 (0.54%) | 38.79 | 38.51 - 39.25 | 0.8383 times | Mon 30 June 2025 | 38.97 (1.94%) | 37.97 | 37.92 - 38.97 | 0.6237 times | Fri 30 May 2025 | 38.23 (0.82%) | 37.68 | 37.46 - 38.36 | 1.0368 times | Wed 30 April 2025 | 37.92 (-0.81%) | 38.04 | 35.79 - 38.25 | 1.1545 times | Mon 31 March 2025 | 38.23 (-1.8%) | 38.68 | 38.05 - 38.75 | 1.3876 times | Fri 28 February 2025 | 38.93 (0.7%) | 38.31 | 38.25 - 38.95 | 1.0339 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.13 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.68 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.26 | 40.23 |
| 12 day EMA | 40.24 | 40.23 | 40.21 |
| 20 day EMA | 40.2 | 40.19 | 40.18 |
| 35 day EMA | 40.12 | 40.11 | 40.1 |
| 50 day EMA | 40.02 | 40.01 | 40 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.27 | 40.27 |
| 12 day SMA | 40.23 | 40.22 | 40.22 |
| 20 day SMA | 40.22 | 40.2 | 40.19 |
| 35 day SMA | 40.13 | 40.11 | 40.09 |
| 50 day SMA | 40.01 | 39.99 | 39.98 |
| 100 day SMA | 39.68 | 39.67 | 39.65 |
| 150 day SMA | 39.21 | 39.2 | 39.18 |
| 200 day SMA | 38.91 | 38.9 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.