Login or Join
HomepageEmrgMkts EMHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EMHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EMHY are 36.89 and 36.98
| Daily Target 1 | 36.82 |
| Daily Target 2 | 36.87 |
| Daily Target 3 | 36.91 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.92 (0.24%) | 36.86 | 36.86 - 36.95 | 0.5229 times | Thu 25 April 2024 | 36.83 (0%) | 36.76 | 36.65 - 36.85 | 0.8182 times | Wed 24 April 2024 | 36.83 (-0.62%) | 36.88 | 36.76 - 36.92 | 0.5373 times | Tue 23 April 2024 | 37.06 (0.08%) | 36.97 | 36.97 - 37.23 | 0.5877 times | Mon 22 April 2024 | 37.03 (0.71%) | 36.84 | 36.84 - 37.04 | 0.8859 times | Fri 19 April 2024 | 36.77 (0.19%) | 36.80 | 36.69 - 36.81 | 1.2993 times | Thu 18 April 2024 | 36.70 (0.05%) | 36.78 | 36.66 - 36.78 | 0.5791 times | Wed 17 April 2024 | 36.68 (0.77%) | 36.73 | 36.59 - 36.74 | 3.875 times | Tue 16 April 2024 | 36.40 (-0.22%) | 36.43 | 36.34 - 36.48 | 0.4869 times | Mon 15 April 2024 | 36.48 (-1.06%) | 36.84 | 36.45 - 36.84 | 0.4077 times | Fri 12 April 2024 | 36.87 (-0.35%) | 36.95 | 36.82 - 36.98 | 0.4192 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EMHY are 36.79 and 37.37
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.92 (0.41%) | 36.84 | 36.65 - 37.23 | 0.6804 times | Fri 19 April 2024 | 36.77 (-0.27%) | 36.84 | 36.34 - 36.84 | 1.3495 times | Fri 12 April 2024 | 36.87 (-1.36%) | 37.39 | 36.82 - 37.65 | 0.6921 times | Fri 05 April 2024 | 37.38 (-0.21%) | 37.23 | 37.02 - 37.48 | 2.0419 times | Thu 28 March 2024 | 37.46 (-0.05%) | 37.47 | 37.40 - 37.59 | 0.962 times | Fri 22 March 2024 | 37.48 (1.71%) | 36.95 | 36.88 - 37.52 | 0.5614 times | Fri 15 March 2024 | 36.85 (-0.57%) | 37.06 | 36.82 - 37.16 | 0.7138 times | Fri 08 March 2024 | 37.06 (0.54%) | 36.88 | 36.77 - 37.18 | 1.2187 times | Fri 01 March 2024 | 36.86 (0.52%) | 36.72 | 36.54 - 36.88 | 1.336 times | Fri 23 February 2024 | 36.67 (1.07%) | 36.28 | 36.23 - 36.75 | 0.4442 times | Fri 16 February 2024 | 36.28 (0.25%) | 36.25 | 35.85 - 36.44 | 0.3424 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EMHY are 35.98 and 37.29
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.92 (-1.44%) | 37.23 | 36.34 - 37.65 | 1.6794 times | Thu 28 March 2024 | 37.46 (1.63%) | 36.66 | 36.58 - 37.59 | 1.3021 times | Thu 29 February 2024 | 36.86 (1.82%) | 36.19 | 35.85 - 36.86 | 0.9636 times | Wed 31 January 2024 | 36.20 (-0.41%) | 36.22 | 35.62 - 36.50 | 1.0527 times | Fri 29 December 2023 | 36.35 (2.95%) | 35.09 | 35.09 - 36.52 | 0.7853 times | Thu 30 November 2023 | 35.31 (5.06%) | 33.44 | 33.44 - 35.56 | 0.7513 times | Tue 31 October 2023 | 33.61 (-1.26%) | 33.72 | 33.05 - 33.75 | 0.8006 times | Fri 29 September 2023 | 34.04 (-2.52%) | 34.83 | 33.92 - 34.84 | 0.9238 times | Thu 31 August 2023 | 34.92 (-2.24%) | 35.39 | 34.31 - 35.39 | 0.9248 times | Mon 31 July 2023 | 35.72 (1.68%) | 34.89 | 34.32 - 35.82 | 0.8163 times | Fri 30 June 2023 | 35.13 (3.14%) | 33.91 | 33.89 - 35.17 | 0.8205 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EMHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EMHY
DMA (daily moving average) of Emrg Mkts EMHY
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 36.8 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.7 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Emrg Mkts EMHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.86 | 36.88 |
| 12 day EMA | 36.9 | 36.9 | 36.91 |
| 20 day EMA | 36.96 | 36.96 | 36.97 |
| 35 day EMA | 36.91 | 36.91 | 36.92 |
| 50 day EMA | 36.89 | 36.89 | 36.89 |
SMA (simple moving average) of Emrg Mkts EMHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.9 | 36.88 |
| 12 day SMA | 36.8 | 36.82 | 36.88 |
| 20 day SMA | 37.01 | 37.03 | 37.07 |
| 35 day SMA | 37.09 | 37.09 | 37.09 |
| 50 day SMA | 36.96 | 36.94 | 36.92 |
| 100 day SMA | 36.51 | 36.5 | 36.48 |
| 150 day SMA | 35.7 | 35.68 | 35.67 |
| 200 day SMA | 35.49 | 35.48 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.