Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 44.99 and 44.99
| Daily Target 1 | 44.96 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.01 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.01 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.91 (-1.62%) | 45.06 | 45.06 - 45.06 | 0 times | Wed 25 March 2026 | 45.65 (1.65%) | 45.65 | 45.65 - 45.65 | 0.6158 times | Tue 24 March 2026 | 44.91 (-1.19%) | 44.91 | 44.91 - 44.91 | 0.8621 times | Mon 23 March 2026 | 45.45 (1.09%) | 45.45 | 45.45 - 45.45 | 0.6158 times | Fri 20 March 2026 | 44.96 (-1.17%) | 45.41 | 44.96 - 45.41 | 2.4815 times | Thu 19 March 2026 | 45.49 (-1.15%) | 45.49 | 45.49 - 45.49 | 0.6158 times | Tue 17 March 2026 | 46.02 (0%) | 46.13 | 46.13 - 46.13 | 0 times | Mon 16 March 2026 | 46.02 (0.9%) | 46.02 | 46.02 - 46.07 | 3.6946 times | Fri 13 March 2026 | 45.61 (-0.37%) | 45.61 | 45.61 - 45.61 | 0.4988 times | Thu 12 March 2026 | 45.78 (-1.12%) | 45.78 | 45.78 - 45.78 | 0.6158 times | Wed 11 March 2026 | 46.30 (0.37%) | 46.24 | 46.24 - 46.24 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 44.54 and 45.28
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.91 (-0.11%) | 45.45 | 44.91 - 45.65 | 0.2172 times | Fri 20 March 2026 | 44.96 (-1.43%) | 46.02 | 44.96 - 46.13 | 0.7047 times | Fri 13 March 2026 | 45.61 (0.15%) | 45.17 | 45.17 - 46.30 | 0.3712 times | Fri 06 March 2026 | 45.54 (-4.91%) | 46.77 | 45.35 - 46.93 | 1.7933 times | Fri 27 February 2026 | 47.89 (-0.75%) | 48.06 | 47.77 - 48.31 | 0.8944 times | Fri 20 February 2026 | 48.25 (0.33%) | 48.33 | 47.82 - 48.34 | 0.2408 times | Fri 13 February 2026 | 48.09 (0%) | 47.79 | 47.79 - 48.09 | 0.2728 times | Fri 13 February 2026 | 48.09 (0.59%) | 48.23 | 47.79 - 48.35 | 1.3128 times | Fri 06 February 2026 | 47.81 (0.86%) | 46.91 | 46.91 - 47.81 | 3.3591 times | Fri 30 January 2026 | 47.40 (2.29%) | 46.68 | 46.67 - 47.40 | 0.8337 times | Fri 23 January 2026 | 46.34 (-0.71%) | 46.31 | 46.26 - 46.64 | 0.2619 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 43.9 and 45.92
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 44.91 (-6.22%) | 46.77 | 44.91 - 46.93 | 0.7419 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.4616 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 0.8932 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.2892 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.3397 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.5139 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.1979 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.0904 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.6464 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.8258 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.8293 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.6 |
| 20 day DMA | 45.94 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.88 |
| 100 day DMA | 46.85 |
| 150 day DMA | 46.53 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.42 | 45.3 |
| 12 day EMA | 45.58 | 45.7 | 45.71 |
| 20 day EMA | 45.92 | 46.03 | 46.07 |
| 35 day EMA | 46.3 | 46.38 | 46.42 |
| 50 day EMA | 46.73 | 46.8 | 46.85 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.29 | 45.37 |
| 12 day SMA | 45.6 | 45.66 | 45.65 |
| 20 day SMA | 45.94 | 46.11 | 46.23 |
| 35 day SMA | 46.86 | 46.94 | 46.99 |
| 50 day SMA | 46.88 | 46.92 | 46.95 |
| 100 day SMA | 46.85 | 46.87 | 46.88 |
| 150 day SMA | 46.53 | 46.54 | 46.55 |
| 200 day SMA | 46.35 | 46.35 | 46.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.