Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 46.97 and 46.97
| Daily Target 1 | 46.88 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 46.88 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.06 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.24 (0%) | 46.70 | 46.70 - 46.70 | 0 times | Fri 15 May 2026 | 47.24 (0%) | 46.58 | 46.58 - 46.58 | 0 times | Thu 14 May 2026 | 47.24 (0.3%) | 47.29 | 47.29 - 47.29 | 0 times | Wed 13 May 2026 | 47.10 (-0.3%) | 47.10 | 47.10 - 47.10 | 0.9091 times | Tue 12 May 2026 | 47.24 (-0.82%) | 47.25 | 47.24 - 47.31 | 2.7273 times | Mon 11 May 2026 | 47.63 (-0.77%) | 47.96 | 47.96 - 47.96 | 0 times | Fri 08 May 2026 | 48.00 (0.99%) | 47.85 | 47.85 - 48.00 | 1.8182 times | Thu 07 May 2026 | 47.53 (-0.69%) | 47.53 | 47.53 - 47.53 | 0.9091 times | Wed 06 May 2026 | 47.86 (0.48%) | 47.63 | 47.63 - 47.86 | 2.7273 times | Wed 06 May 2026 | 47.63 (1.69%) | 47.63 | 47.63 - 47.63 | 0.9091 times | Tue 05 May 2026 | 46.84 (0%) | 47.22 | 47.22 - 47.22 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 46.97 and 46.97
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 46.88 |
| Weekly Target 4 | 47.06 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.24 (0%) | 46.70 | 46.70 - 46.70 | 0 times | Fri 15 May 2026 | 47.24 (-1.58%) | 47.96 | 46.58 - 47.96 | 0.3757 times | Fri 08 May 2026 | 48.00 (0.78%) | 47.63 | 47.53 - 48.00 | 0.5636 times | Wed 06 May 2026 | 47.63 (0.7%) | 46.86 | 46.86 - 47.63 | 0.0939 times | Fri 01 May 2026 | 47.30 (0.17%) | 47.32 | 46.84 - 47.35 | 0.2132 times | Fri 24 April 2026 | 47.22 (-2.6%) | 48.37 | 47.22 - 48.37 | 1.3141 times | Fri 17 April 2026 | 48.48 (2.6%) | 47.39 | 47.39 - 48.73 | 0.9807 times | Fri 10 April 2026 | 47.25 (2.9%) | 45.96 | 45.53 - 47.36 | 0.8895 times | Thu 02 April 2026 | 45.92 (2.25%) | 44.63 | 44.62 - 46.01 | 5.2499 times | Fri 27 March 2026 | 44.91 (-0.11%) | 45.45 | 44.90 - 45.65 | 0.3194 times | Fri 20 March 2026 | 44.96 (-1.43%) | 46.02 | 44.96 - 46.13 | 1.0361 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 46.2 and 47.62
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 47.273333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.24 (-0.23%) | 47.30 | 46.58 - 48.00 | 0.2272 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.7796 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 1.8595 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 1.8021 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.1013 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.3566 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4189 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.6336 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.477 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 1.3444 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.797 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 47.37 |
| 20 day DMA | 47.36 |
| 35 day DMA | 47.24 |
| 50 day DMA | 46.71 |
| 100 day DMA | 46.97 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.3 | 47.33 |
| 12 day EMA | 47.34 | 47.36 | 47.38 |
| 20 day EMA | 47.3 | 47.31 | 47.32 |
| 35 day EMA | 46.99 | 46.98 | 46.96 |
| 50 day EMA | 46.7 | 46.68 | 46.66 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 47.29 | 47.44 |
| 12 day SMA | 47.37 | 47.37 | 47.38 |
| 20 day SMA | 47.36 | 47.39 | 47.45 |
| 35 day SMA | 47.24 | 47.16 | 47.1 |
| 50 day SMA | 46.71 | 46.68 | 46.65 |
| 100 day SMA | 46.97 | 46.97 | 46.97 |
| 150 day SMA | 46.82 | 46.8 | 46.79 |
| 200 day SMA | 46.6 | 46.59 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.