Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 45.7 and 45.7
| Daily Target 1 | 45.7 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 45.7 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 45.7 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.70 (-0.74%) | 45.70 | 45.70 - 45.70 | 4.8434 times | Thu 16 July 2026 | 46.04 (0%) | 45.81 | 45.81 - 45.81 | 0 times | Wed 15 July 2026 | 46.04 (1.45%) | 45.94 | 45.94 - 46.04 | 4.1781 times | Tue 14 July 2026 | 45.38 (-0.42%) | 45.50 | 45.50 - 45.50 | 0 times | Mon 13 July 2026 | 45.57 (0.42%) | 45.57 | 45.57 - 45.57 | 0.9785 times | Fri 10 July 2026 | 45.38 (0%) | 45.87 | 45.87 - 45.87 | 0 times | Thu 09 July 2026 | 45.38 (0%) | 45.33 | 45.33 - 45.33 | 0 times | Wed 08 July 2026 | 45.38 (0%) | 45.27 | 45.27 - 45.27 | 0 times | Tue 07 July 2026 | 45.38 (0%) | 45.21 | 45.21 - 45.21 | 0 times | Mon 06 July 2026 | 45.38 (0%) | 45.51 | 45.51 - 45.51 | 0 times | Thu 02 July 2026 | 45.38 (0.71%) | 45.34 | 45.34 - 45.38 | 2.8767 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 45.6 and 46.14
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 45.746666666667 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.70 (0.71%) | 45.57 | 45.50 - 46.04 | 1.0878 times | Fri 10 July 2026 | 45.38 (0%) | 45.51 | 45.21 - 45.87 | 0 times | Thu 02 July 2026 | 45.38 (0.13%) | 45.28 | 44.98 - 45.38 | 2.4513 times | Fri 26 June 2026 | 45.32 (-2.29%) | 46.47 | 45.15 - 46.47 | 0.4066 times | Thu 18 June 2026 | 46.38 (-1.09%) | 47.32 | 46.38 - 47.32 | 0.5716 times | Fri 12 June 2026 | 46.89 (-2.33%) | 46.18 | 46.07 - 46.89 | 2.8047 times | Fri 05 June 2026 | 48.01 (2.61%) | 47.58 | 46.01 - 48.01 | 0.8292 times | Fri 29 May 2026 | 46.79 (-0.45%) | 47.28 | 46.79 - 47.28 | 0.9611 times | Fri 22 May 2026 | 47.00 (-0.51%) | 46.70 | 46.38 - 47.00 | 0.4619 times | Fri 15 May 2026 | 47.24 (-1.58%) | 47.96 | 46.58 - 47.96 | 0.4258 times | Fri 08 May 2026 | 48.00 (0.78%) | 47.63 | 47.53 - 48.00 | 0.6386 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 45.34 and 46.4
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 45.573333333333 |
| Monthly Target 4 | 46.17 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.70 (1.26%) | 44.98 | 44.98 - 46.04 | 0.5752 times | Tue 30 June 2026 | 45.13 (-3.55%) | 47.58 | 45.13 - 48.01 | 1.0574 times | Fri 29 May 2026 | 46.79 (-1.18%) | 47.30 | 46.38 - 48.00 | 0.5409 times | Thu 30 April 2026 | 47.35 (3.43%) | 46.01 | 45.53 - 48.73 | 0.8777 times | Tue 31 March 2026 | 45.78 (-4.41%) | 46.77 | 44.62 - 46.93 | 2.0935 times | Fri 27 February 2026 | 47.89 (1.03%) | 46.91 | 46.91 - 48.35 | 2.029 times | Fri 30 January 2026 | 47.40 (1.96%) | 46.99 | 46.26 - 47.44 | 1.2399 times | Wed 31 December 2025 | 46.49 (-1.48%) | 47.18 | 46.49 - 47.47 | 0.4014 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.4716 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.7133 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.6629 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.56 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46.53 |
| 100 day DMA | 46.57 |
| 150 day DMA | 46.79 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.77 | 45.63 |
| 12 day EMA | 45.66 | 45.65 | 45.58 |
| 20 day EMA | 45.76 | 45.77 | 45.74 |
| 35 day EMA | 46.08 | 46.1 | 46.1 |
| 50 day EMA | 46.51 | 46.54 | 46.56 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.68 | 45.55 |
| 12 day SMA | 45.51 | 45.46 | 45.4 |
| 20 day SMA | 45.56 | 45.6 | 45.63 |
| 35 day SMA | 46.21 | 46.24 | 46.27 |
| 50 day SMA | 46.53 | 46.57 | 46.58 |
| 100 day SMA | 46.57 | 46.59 | 46.62 |
| 150 day SMA | 46.79 | 46.8 | 46.81 |
| 200 day SMA | 46.64 | 46.64 | 46.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.