Login or Join
HomepageProsharesMsci EMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci EMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci EMDV are 47.23 and 47.23
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.23 |
| Daily Target 3 | 47.23 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 47.23 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.23 (0.32%) | 47.23 | 47.23 - 47.23 | 1.4225 times | Tue 09 December 2025 | 47.08 (-0.19%) | 47.08 | 47.08 - 47.08 | 0.2418 times | Mon 08 December 2025 | 47.17 (0.17%) | 47.17 | 47.17 - 47.17 | 0.1565 times | Fri 05 December 2025 | 47.09 (0%) | 47.28 | 47.28 - 47.28 | 0 times | Thu 04 December 2025 | 47.09 (0%) | 47.18 | 47.18 - 47.18 | 0 times | Wed 03 December 2025 | 47.09 (-0.19%) | 47.09 | 47.09 - 47.09 | 2.845 times | Tue 02 December 2025 | 47.18 (0%) | 47.19 | 47.19 - 47.19 | 0 times | Mon 01 December 2025 | 47.18 (-0.02%) | 47.18 | 47.18 - 47.18 | 0.2845 times | Fri 28 November 2025 | 47.19 (0.83%) | 46.98 | 46.98 - 47.19 | 1.4225 times | Wed 26 November 2025 | 46.80 (0.71%) | 46.80 | 46.80 - 46.80 | 3.6273 times | Tue 25 November 2025 | 46.47 (0.24%) | 46.47 | 46.47 - 46.47 | 2.4609 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci EMDV are 47.16 and 47.31
| Weekly Target 1 | 47.03 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.23 (0.3%) | 47.17 | 47.08 - 47.23 | 0.272 times | Fri 05 December 2025 | 47.09 (-0.21%) | 47.18 | 47.09 - 47.28 | 0.4675 times | Fri 28 November 2025 | 47.19 (1.79%) | 46.40 | 46.40 - 47.19 | 1.122 times | Fri 21 November 2025 | 46.36 (-1.97%) | 46.78 | 46.36 - 46.78 | 1.6171 times | Fri 14 November 2025 | 47.29 (2.96%) | 46.90 | 46.90 - 47.35 | 0.391 times | Fri 07 November 2025 | 45.93 (-0.07%) | 45.70 | 45.70 - 46.11 | 1.3578 times | Fri 31 October 2025 | 45.96 (0%) | 45.96 | 45.96 - 45.96 | 0.2125 times | Fri 31 October 2025 | 45.96 (-0.07%) | 46.41 | 45.96 - 46.45 | 1.4981 times | Fri 24 October 2025 | 45.99 (0.48%) | 45.80 | 45.56 - 46.16 | 1.9996 times | Fri 17 October 2025 | 45.77 (3.29%) | 44.98 | 44.97 - 45.77 | 1.0625 times | Fri 10 October 2025 | 44.31 (-2.1%) | 45.27 | 44.31 - 45.42 | 2.3374 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci EMDV are 47.16 and 47.36
| Monthly Target 1 | 47 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.23 (0.08%) | 47.18 | 47.08 - 47.28 | 0.0474 times | Fri 28 November 2025 | 47.19 (2.68%) | 45.70 | 45.70 - 47.35 | 0.2877 times | Fri 31 October 2025 | 45.96 (1.73%) | 45.25 | 44.31 - 46.45 | 0.4695 times | Tue 30 September 2025 | 45.18 (-1.93%) | 46.20 | 44.92 - 46.77 | 1.0626 times | Fri 29 August 2025 | 46.07 (1.39%) | 45.32 | 45.32 - 46.93 | 0.9673 times | Thu 31 July 2025 | 45.44 (-0.53%) | 45.74 | 45.44 - 46.56 | 0.5734 times | Mon 30 June 2025 | 45.68 (2.12%) | 44.77 | 44.64 - 45.72 | 2.5067 times | Fri 30 May 2025 | 44.73 (1.89%) | 43.94 | 43.40 - 45.24 | 0.7357 times | Wed 30 April 2025 | 43.90 (1.48%) | 43.12 | 38.76 - 44.21 | 2.205 times | Mon 31 March 2025 | 43.26 (1.88%) | 42.21 | 42.18 - 44.16 | 1.1448 times | Fri 28 February 2025 | 42.46 (-0.66%) | 42.57 | 42.22 - 43.86 | 1.9209 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci EMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci EMDV
DMA (daily moving average) of Proshares Msci EMDV
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.94 |
| 35 day DMA | 46.62 |
| 50 day DMA | 46.21 |
| 100 day DMA | 46.15 |
| 150 day DMA | 45.87 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Proshares Msci EMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.09 | 47.1 |
| 12 day EMA | 47.03 | 46.99 | 46.97 |
| 20 day EMA | 46.88 | 46.84 | 46.81 |
| 35 day EMA | 46.54 | 46.5 | 46.47 |
| 50 day EMA | 46.21 | 46.17 | 46.13 |
SMA (simple moving average) of Proshares Msci EMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.1 | 47.12 |
| 12 day SMA | 46.99 | 46.92 | 46.87 |
| 20 day SMA | 46.94 | 46.94 | 46.93 |
| 35 day SMA | 46.62 | 46.57 | 46.54 |
| 50 day SMA | 46.21 | 46.17 | 46.13 |
| 100 day SMA | 46.15 | 46.14 | 46.13 |
| 150 day SMA | 45.87 | 45.85 | 45.84 |
| 200 day SMA | 45.19 | 45.17 | 45.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.