Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 38.92 and 39.5
| Daily Target 1 | 38.82 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.403333333333 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 39.98 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 39.21 (0.85%) | 39.69 | 39.21 - 39.79 | 0.5952 times | Mon 09 March 2026 | 38.88 (1.97%) | 38.00 | 37.84 - 38.88 | 0.1589 times | Fri 06 March 2026 | 38.13 (-0.42%) | 37.95 | 37.89 - 38.32 | 0.5952 times | Thu 05 March 2026 | 38.29 (-2.42%) | 38.72 | 37.89 - 38.75 | 1.6214 times | Wed 04 March 2026 | 39.24 (1.19%) | 38.68 | 38.68 - 39.44 | 1.9498 times | Tue 03 March 2026 | 38.78 (-4.97%) | 38.63 | 37.87 - 38.88 | 0.8825 times | Mon 02 March 2026 | 40.81 (-1.54%) | 40.28 | 40.28 - 41.01 | 1.1699 times | Fri 27 February 2026 | 41.45 (-0.41%) | 41.18 | 41.18 - 41.48 | 0.6773 times | Thu 26 February 2026 | 41.62 (-0.93%) | 41.54 | 41.27 - 41.62 | 1.8779 times | Wed 25 February 2026 | 42.01 (1.01%) | 41.91 | 41.90 - 42.04 | 0.472 times | Tue 24 February 2026 | 41.59 (1.36%) | 41.35 | 41.28 - 41.65 | 1.9703 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 38.53 and 40.48
| Weekly Target 1 | 37 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 39.21 (2.83%) | 38.00 | 37.84 - 39.79 | 0.1374 times | Fri 06 March 2026 | 38.13 (-8.01%) | 40.28 | 37.87 - 41.01 | 1.1333 times | Fri 27 February 2026 | 41.45 (-0.02%) | 41.39 | 40.99 - 42.04 | 1.0192 times | Fri 20 February 2026 | 41.46 (1.69%) | 40.66 | 40.30 - 41.47 | 0.6458 times | Fri 13 February 2026 | 40.77 (0%) | 40.49 | 40.49 - 40.77 | 0.0566 times | Fri 13 February 2026 | 40.77 (1.67%) | 40.27 | 40.27 - 41.46 | 0.3945 times | Fri 06 February 2026 | 40.10 (0.3%) | 39.05 | 39.05 - 40.10 | 0.6506 times | Fri 30 January 2026 | 39.98 (0.48%) | 39.77 | 39.77 - 40.78 | 1.1285 times | Fri 23 January 2026 | 39.79 (2.1%) | 38.75 | 38.62 - 39.80 | 2.5084 times | Fri 16 January 2026 | 38.97 (1.14%) | 38.78 | 38.77 - 39.27 | 2.3258 times | Fri 09 January 2026 | 38.53 (1.8%) | 38.07 | 38.07 - 38.75 | 0.4276 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 36.94 and 40.11
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.353333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 39.21 (-5.4%) | 40.28 | 37.84 - 41.01 | 0.4049 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.8816 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 2.0673 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.5493 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.7739 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 3.1156 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.4898 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.8557 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.3562 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.5056 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 2.3139 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.41 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.65 |
| 100 day DMA | 38.23 |
| 150 day DMA | 37.08 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.05 | 38.97 | 39.02 |
| 12 day EMA | 39.64 | 39.72 | 39.87 |
| 20 day EMA | 39.88 | 39.95 | 40.06 |
| 35 day EMA | 39.72 | 39.75 | 39.8 |
| 50 day EMA | 39.32 | 39.32 | 39.34 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.66 | 39.05 |
| 12 day SMA | 40.09 | 40.27 | 40.43 |
| 20 day SMA | 40.41 | 40.49 | 40.57 |
| 35 day SMA | 40.23 | 40.21 | 40.22 |
| 50 day SMA | 39.65 | 39.61 | 39.56 |
| 100 day SMA | 38.23 | 38.2 | 38.17 |
| 150 day SMA | 37.08 | 37.04 | 37 |
| 200 day SMA | 35.85 | 35.81 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.