Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 39.16 and 39.31
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.2 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.35 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.19 (1.37%) | 39.15 | 39.13 - 39.28 | 0.3892 times | Tue 20 January 2026 | 38.66 (-0.8%) | 38.75 | 38.62 - 38.80 | 0.5481 times | Fri 16 January 2026 | 38.97 (-0.54%) | 39.20 | 38.85 - 39.20 | 0.7912 times | Thu 15 January 2026 | 39.18 (0.85%) | 38.83 | 38.83 - 39.27 | 0.3294 times | Wed 14 January 2026 | 38.85 (0.15%) | 39.01 | 38.77 - 39.01 | 6.8812 times | Tue 13 January 2026 | 38.79 (-0.41%) | 38.90 | 38.78 - 38.90 | 0.235 times | Mon 12 January 2026 | 38.95 (1.09%) | 38.78 | 38.78 - 38.98 | 0.214 times | Fri 09 January 2026 | 38.53 (0.5%) | 38.46 | 38.46 - 38.53 | 0.1105 times | Thu 08 January 2026 | 38.34 (-0.18%) | 38.28 | 38.28 - 38.34 | 0.2703 times | Wed 07 January 2026 | 38.41 (-0.67%) | 38.38 | 38.38 - 38.46 | 0.231 times | Tue 06 January 2026 | 38.67 (0.94%) | 38.71 | 38.62 - 38.75 | 0.5885 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 38.91 and 39.57
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.19 (0.56%) | 38.75 | 38.62 - 39.28 | 0.437 times | Fri 16 January 2026 | 38.97 (1.14%) | 38.78 | 38.77 - 39.27 | 3.9397 times | Fri 09 January 2026 | 38.53 (1.8%) | 38.07 | 38.07 - 38.75 | 0.7243 times | Fri 02 January 2026 | 37.85 (2.19%) | 36.85 | 36.80 - 37.87 | 0.5691 times | Fri 26 December 2025 | 37.04 (1.93%) | 36.47 | 36.45 - 37.04 | 0.3224 times | Fri 19 December 2025 | 36.34 (-0.3%) | 36.90 | 35.17 - 36.90 | 0.4989 times | Fri 12 December 2025 | 36.45 (-1.03%) | 36.70 | 36.43 - 37.09 | 0.6565 times | Fri 05 December 2025 | 36.83 (0.63%) | 36.55 | 36.40 - 36.94 | 1.0381 times | Fri 28 November 2025 | 36.60 (2.46%) | 35.99 | 35.99 - 36.70 | 1.3402 times | Fri 21 November 2025 | 35.72 (-3.49%) | 36.90 | 35.35 - 36.90 | 0.474 times | Fri 14 November 2025 | 37.01 (1.26%) | 37.48 | 36.96 - 37.60 | 1.8284 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 38.48 and 39.99
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 39.72 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.19 (5.92%) | 37.77 | 37.77 - 39.28 | 0.8293 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4599 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.644 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.6343 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.4101 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.7164 times | Thu 31 July 2025 | 32.76 (1.17%) | 32.47 | 32.12 - 33.57 | 0.2982 times | Mon 30 June 2025 | 32.38 (4.79%) | 30.98 | 30.94 - 32.57 | 0.4233 times | Fri 30 May 2025 | 30.90 (4.32%) | 29.66 | 29.61 - 31.57 | 1.9372 times | Wed 30 April 2025 | 29.62 (0.34%) | 29.51 | 25.88 - 29.73 | 1.6473 times | Mon 31 March 2025 | 29.52 (0%) | 29.54 | 29.26 - 30.96 | 1.2995 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.03 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.17 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35.37 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.94 | 38.81 | 38.89 |
| 12 day EMA | 38.6 | 38.49 | 38.46 |
| 20 day EMA | 38.2 | 38.1 | 38.04 |
| 35 day EMA | 37.8 | 37.72 | 37.66 |
| 50 day EMA | 37.36 | 37.29 | 37.23 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.89 | 38.95 |
| 12 day SMA | 38.74 | 38.63 | 38.49 |
| 20 day SMA | 38.03 | 37.89 | 37.78 |
| 35 day SMA | 37.4 | 37.32 | 37.26 |
| 50 day SMA | 37.17 | 37.13 | 37.11 |
| 100 day SMA | 36.61 | 36.56 | 36.51 |
| 150 day SMA | 35.37 | 35.32 | 35.28 |
| 200 day SMA | 33.99 | 33.94 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.