Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 38.97 and 39.63
| Daily Target 1 | 38.83 |
| Daily Target 2 | 39.1 |
| Daily Target 3 | 39.486666666667 |
| Daily Target 4 | 39.76 |
| Daily Target 5 | 40.15 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.38 (-2.79%) | 39.87 | 39.21 - 39.87 | 0.7896 times | Thu 29 October 2026 | 40.51 (-1.27%) | 40.58 | 40.41 - 40.59 | 0.6313 times | Wed 28 October 2026 | 41.03 (1.38%) | 41.02 | 40.76 - 41.03 | 1.173 times | Tue 27 October 2026 | 40.47 (1.02%) | 40.23 | 40.23 - 40.55 | 1.6439 times | Mon 26 October 2026 | 40.06 (-0.45%) | 39.77 | 39.77 - 40.16 | 0.8665 times | Fri 23 October 2026 | 40.24 (0.32%) | 40.19 | 40.05 - 40.32 | 1.8259 times | Thu 22 October 2026 | 40.11 (-3.05%) | 40.29 | 40.06 - 40.29 | 0.9296 times | Wed 21 October 2026 | 41.37 (0.46%) | 41.37 | 41.28 - 41.37 | 0.2567 times | Tue 20 October 2026 | 41.18 (0.15%) | 41.23 | 41.18 - 41.32 | 1.0762 times | Mon 19 October 2026 | 41.12 (0.76%) | 41.32 | 41.08 - 41.48 | 0.8073 times | Fri 16 October 2026 | 40.81 (-1.71%) | 41.03 | 40.77 - 41.03 | 0.7746 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 38.39 and 40.21
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.873333333333 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.38 (-2.14%) | 39.77 | 39.21 - 41.03 | 1.0095 times | Fri 23 October 2026 | 40.24 (-1.4%) | 41.32 | 40.05 - 41.48 | 0.9683 times | Fri 16 October 2026 | 40.81 (-5.53%) | 42.84 | 40.77 - 42.88 | 0.8359 times | Fri 09 October 2026 | 43.20 (-0.92%) | 44.33 | 42.70 - 44.33 | 0.4585 times | Fri 02 October 2026 | 43.60 (-0.25%) | 43.17 | 43.10 - 43.72 | 2.5192 times | Fri 25 September 2026 | 43.71 (0.69%) | 44.25 | 43.18 - 44.74 | 1.2482 times | Fri 18 September 2026 | 43.41 (-0.91%) | 42.78 | 42.59 - 43.41 | 0.774 times | Fri 11 September 2026 | 43.81 (-1.17%) | 44.60 | 43.35 - 44.60 | 0.6128 times | Fri 04 September 2026 | 44.33 (1.37%) | 43.80 | 43.38 - 44.33 | 0.8184 times | Fri 28 August 2026 | 43.73 (0.3%) | 43.21 | 42.95 - 43.99 | 0.7551 times | Fri 21 August 2026 | 43.60 (0.14%) | 43.87 | 42.81 - 43.87 | 2.2621 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 36.74 and 41.86
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 40.973333333333 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.38 (-8.67%) | 43.41 | 39.21 - 44.33 | 0.3394 times | Wed 30 September 2026 | 43.12 (-1.3%) | 43.81 | 42.59 - 44.74 | 0.5421 times | Mon 31 August 2026 | 43.69 (4.02%) | 41.99 | 41.77 - 43.99 | 0.5034 times | Fri 31 July 2026 | 42.00 (-6.12%) | 43.97 | 40.32 - 44.33 | 0.6369 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.8415 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3798 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.5761 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.5333 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.7915 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.8561 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4932 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.65 |
| 20 day DMA | 41.64 |
| 35 day DMA | 42.43 |
| 50 day DMA | 42.82 |
| 100 day DMA | 43.01 |
| 150 day DMA | 42.77 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.62 | 40.68 |
| 12 day EMA | 40.78 | 41.03 | 41.12 |
| 20 day EMA | 41.33 | 41.54 | 41.65 |
| 35 day EMA | 41.97 | 42.12 | 42.22 |
| 50 day EMA | 42.62 | 42.75 | 42.84 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.46 | 40.38 |
| 12 day SMA | 40.65 | 40.85 | 41.02 |
| 20 day SMA | 41.64 | 41.86 | 41.99 |
| 35 day SMA | 42.43 | 42.55 | 42.64 |
| 50 day SMA | 42.82 | 42.9 | 42.96 |
| 100 day SMA | 43.01 | 43.04 | 43.06 |
| 150 day SMA | 42.77 | 42.75 | 42.73 |
| 200 day SMA | 41.95 | 41.95 | 41.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.