Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 43.33 and 43.4
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.336666666667 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 43.41 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.36 (1.81%) | 43.30 | 43.29 - 43.36 | 0.6818 times | Wed 16 September 2026 | 42.59 (-0.35%) | 42.97 | 42.59 - 43.03 | 1.7046 times | Tue 15 September 2026 | 42.74 (-0.54%) | 42.94 | 42.68 - 42.94 | 1.4634 times | Mon 14 September 2026 | 42.97 (-1.92%) | 42.78 | 42.77 - 43.02 | 0.9238 times | Fri 11 September 2026 | 43.81 (1.01%) | 43.84 | 43.81 - 43.86 | 0.6849 times | Thu 10 September 2026 | 43.37 (-1.77%) | 43.40 | 43.35 - 43.55 | 1.522 times | Wed 09 September 2026 | 44.15 (-0.54%) | 44.38 | 44.15 - 44.38 | 1.3698 times | Tue 08 September 2026 | 44.39 (0.14%) | 44.60 | 44.39 - 44.60 | 0.6849 times | Fri 04 September 2026 | 44.33 (1.05%) | 44.00 | 44.00 - 44.33 | 0.5844 times | Thu 03 September 2026 | 43.87 (0.57%) | 43.57 | 43.57 - 43.87 | 0.3805 times | Wed 02 September 2026 | 43.62 (0.39%) | 43.45 | 43.45 - 43.62 | 0.3881 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 42.98 and 43.75
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.103333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.36 (-1.03%) | 42.78 | 42.59 - 43.36 | 0.7379 times | Fri 11 September 2026 | 43.81 (-1.17%) | 44.60 | 43.35 - 44.60 | 0.6588 times | Fri 04 September 2026 | 44.33 (1.37%) | 43.80 | 43.38 - 44.33 | 0.8797 times | Fri 28 August 2026 | 43.73 (0.3%) | 43.21 | 42.95 - 43.99 | 0.8117 times | Fri 21 August 2026 | 43.60 (0.14%) | 43.87 | 42.81 - 43.87 | 2.4317 times | Fri 14 August 2026 | 43.54 (1.33%) | 42.97 | 42.87 - 43.67 | 0.9687 times | Fri 07 August 2026 | 42.97 (2.31%) | 41.99 | 41.77 - 43.43 | 1.0746 times | Fri 31 July 2026 | 42.00 (0.84%) | 41.34 | 40.32 - 42.14 | 1.6421 times | Fri 24 July 2026 | 41.65 (0%) | 41.71 | 41.65 - 41.85 | 0.2264 times | Fri 24 July 2026 | 41.65 (-0.43%) | 40.65 | 40.65 - 42.79 | 0.5684 times | Fri 17 July 2026 | 41.83 (-4.98%) | 42.96 | 41.23 - 43.41 | 2.7514 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 41.97 and 43.98
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 43.516666666667 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.36 (-0.76%) | 43.81 | 42.59 - 44.60 | 0.1884 times | Mon 31 August 2026 | 43.69 (4.02%) | 41.99 | 41.77 - 43.99 | 0.5138 times | Fri 31 July 2026 | 42.00 (-6.12%) | 43.97 | 40.32 - 44.33 | 0.6501 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.859 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3877 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.5881 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.6068 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.808 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.8947 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.5035 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.7093 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.56 |
| 35 day DMA | 43.32 |
| 50 day DMA | 42.97 |
| 100 day DMA | 43.39 |
| 150 day DMA | 42.11 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.05 | 43.28 |
| 12 day EMA | 43.38 | 43.38 | 43.52 |
| 20 day EMA | 43.41 | 43.41 | 43.5 |
| 35 day EMA | 43.26 | 43.25 | 43.29 |
| 50 day EMA | 43.01 | 43 | 43.02 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.1 | 43.41 |
| 12 day SMA | 43.55 | 43.58 | 43.68 |
| 20 day SMA | 43.56 | 43.56 | 43.57 |
| 35 day SMA | 43.32 | 43.24 | 43.18 |
| 50 day SMA | 42.97 | 42.98 | 42.99 |
| 100 day SMA | 43.39 | 43.36 | 43.36 |
| 150 day SMA | 42.11 | 42.09 | 42.08 |
| 200 day SMA | 41.18 | 41.14 | 41.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.