Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 41.5 and 41.81
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 41.546666666667 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 41.86 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.65 (0%) | 41.34 | 41.34 - 41.65 | 0.7297 times | Fri 24 July 2026 | 41.65 (0%) | 41.71 | 41.65 - 41.85 | 0.774 times | Fri 24 July 2026 | 41.65 (-1.49%) | 41.71 | 41.65 - 41.85 | 0.774 times | Thu 23 July 2026 | 42.28 (-0.8%) | 42.28 | 42.28 - 42.28 | 0.0752 times | Wed 22 July 2026 | 42.62 (-0.37%) | 42.36 | 42.36 - 42.65 | 0.4366 times | Tue 21 July 2026 | 42.78 (2.34%) | 42.72 | 42.67 - 42.79 | 0.5102 times | Mon 20 July 2026 | 41.80 (-0.07%) | 40.65 | 40.65 - 41.80 | 0.1468 times | Fri 17 July 2026 | 41.83 (-0.97%) | 41.23 | 41.23 - 41.83 | 0.4157 times | Thu 16 July 2026 | 42.24 (-1.95%) | 42.53 | 42.24 - 42.53 | 0.6952 times | Wed 15 July 2026 | 43.08 (0.05%) | 43.11 | 42.88 - 43.41 | 5.4427 times | Tue 14 July 2026 | 43.06 (1.17%) | 43.00 | 42.97 - 43.09 | 1.644 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 41.5 and 41.81
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.546666666667 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.65 (0%) | 41.34 | 41.34 - 41.65 | 0.144 times | Fri 24 July 2026 | 41.65 (0%) | 41.71 | 41.65 - 41.85 | 0.1528 times | Fri 24 July 2026 | 41.65 (-0.43%) | 40.65 | 40.65 - 42.79 | 0.3835 times | Fri 17 July 2026 | 41.83 (-4.98%) | 42.96 | 41.23 - 43.41 | 1.8561 times | Fri 10 July 2026 | 44.02 (2.85%) | 44.13 | 42.95 - 44.33 | 1.0454 times | Thu 02 July 2026 | 42.80 (-2.73%) | 43.41 | 42.66 - 44.76 | 0.2998 times | Fri 26 June 2026 | 44.00 (-4.01%) | 46.27 | 43.35 - 46.27 | 4.6802 times | Thu 18 June 2026 | 45.84 (3.64%) | 45.54 | 44.68 - 45.84 | 0.4601 times | Fri 12 June 2026 | 44.23 (4.19%) | 43.31 | 42.45 - 44.23 | 0.4437 times | Fri 05 June 2026 | 42.45 (-5.01%) | 45.55 | 42.45 - 46.24 | 0.5345 times | Fri 29 May 2026 | 44.69 (3.19%) | 44.27 | 44.27 - 44.98 | 0.294 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 39.31 and 42.99
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 42.21 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 41.65 (-6.91%) | 43.97 | 40.65 - 44.33 | 0.4065 times | Tue 30 June 2026 | 44.74 (0.11%) | 45.55 | 42.45 - 46.27 | 0.6748 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3046 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.462 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 2.8333 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6347 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.4884 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.3955 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5572 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.2431 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3527 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.84 |
| 35 day DMA | 43.39 |
| 50 day DMA | 43.59 |
| 100 day DMA | 41.88 |
| 150 day DMA | 41.09 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42 | 42.17 |
| 12 day EMA | 42.31 | 42.43 | 42.57 |
| 20 day EMA | 42.68 | 42.79 | 42.91 |
| 35 day EMA | 43.08 | 43.16 | 43.25 |
| 50 day EMA | 43.46 | 43.53 | 43.61 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 42.2 | 42.23 |
| 12 day SMA | 42.27 | 42.46 | 42.65 |
| 20 day SMA | 42.84 | 42.95 | 43.07 |
| 35 day SMA | 43.39 | 43.42 | 43.52 |
| 50 day SMA | 43.59 | 43.64 | 43.69 |
| 100 day SMA | 41.88 | 41.86 | 41.83 |
| 150 day SMA | 41.09 | 41.05 | 41.02 |
| 200 day SMA | 40.01 | 39.99 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.