Login or Join
HomepageEgsharesEmerging EMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Emerging EMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEmerging
Strong Daily Stock price targets for EgsharesEmerging EMCR are 44.1 and 44.37
| Daily Target 1 | 43.87 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.14 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.41 |
Daily price and volume Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.23 (4.19%) | 44.02 | 43.96 - 44.23 | 0.7302 times | Thu 11 June 2026 | 42.45 (0%) | 44.13 | 44.13 - 44.13 | 0 times | Wed 10 June 2026 | 42.45 (-1.46%) | 43.18 | 42.45 - 43.50 | 1.3362 times | Tue 09 June 2026 | 43.08 (0.09%) | 43.72 | 42.97 - 43.72 | 1.698 times | Mon 08 June 2026 | 43.04 (1.39%) | 43.31 | 43.04 - 43.31 | 0.7715 times | Fri 05 June 2026 | 42.45 (-6.15%) | 43.24 | 42.45 - 43.24 | 2.24 times | Thu 04 June 2026 | 45.23 (-0.64%) | 44.83 | 44.83 - 45.23 | 0.8105 times | Wed 03 June 2026 | 45.52 (-1.49%) | 45.48 | 45.46 - 45.60 | 1.1115 times | Tue 02 June 2026 | 46.21 (1.12%) | 46.00 | 46.00 - 46.24 | 1.0441 times | Mon 01 June 2026 | 45.70 (2.26%) | 45.55 | 45.55 - 45.76 | 0.258 times | Fri 29 May 2026 | 44.69 (-0.2%) | 44.98 | 44.69 - 44.98 | 1.7459 times |
Weekly price and charts EgsharesEmerging
Strong weekly Stock price targets for EgsharesEmerging EMCR are 43.34 and 45.12
| Weekly Target 1 | 41.86 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.636666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.42 |
Weekly price and volumes for Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.23 (4.19%) | 43.31 | 42.45 - 44.23 | 0.656 times | Fri 05 June 2026 | 42.45 (-5.01%) | 45.55 | 42.45 - 46.24 | 0.7902 times | Fri 29 May 2026 | 44.69 (3.19%) | 44.27 | 44.27 - 44.98 | 0.4347 times | Fri 22 May 2026 | 43.31 (1.38%) | 42.77 | 41.79 - 43.57 | 0.7365 times | Fri 15 May 2026 | 42.72 (-3.68%) | 44.15 | 42.72 - 44.58 | 1.3166 times | Fri 08 May 2026 | 44.35 (1.33%) | 43.63 | 43.55 - 44.36 | 0.8096 times | Wed 06 May 2026 | 43.77 (4.04%) | 42.42 | 42.23 - 43.77 | 0.6327 times | Fri 01 May 2026 | 42.07 (0.84%) | 41.77 | 41.12 - 42.26 | 0.7789 times | Fri 24 April 2026 | 41.72 (-0.22%) | 41.89 | 40.89 - 41.89 | 1.4988 times | Fri 17 April 2026 | 41.81 (5.29%) | 39.68 | 39.68 - 42.26 | 2.346 times | Fri 10 April 2026 | 39.71 (6.72%) | 37.69 | 37.31 - 39.83 | 1.6702 times |
Monthly price and charts EgsharesEmerging
Strong monthly Stock price targets for EgsharesEmerging EMCR are 41.45 and 45.24
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 44.306666666667 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Egshares Emerging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.23 (-1.03%) | 45.55 | 42.45 - 46.24 | 0.1128 times | Fri 29 May 2026 | 44.69 (6.33%) | 42.26 | 41.79 - 44.98 | 0.3248 times | Thu 30 April 2026 | 42.03 (12.41%) | 37.76 | 37.01 - 42.26 | 0.4926 times | Tue 31 March 2026 | 37.39 (-9.79%) | 40.28 | 36.45 - 41.01 | 3.0215 times | Fri 27 February 2026 | 41.45 (3.68%) | 39.05 | 39.05 - 42.04 | 0.6769 times | Fri 30 January 2026 | 39.98 (8.05%) | 37.77 | 37.77 - 40.78 | 1.5872 times | Wed 31 December 2025 | 37.00 (1.09%) | 36.55 | 35.17 - 37.12 | 0.4218 times | Fri 28 November 2025 | 36.60 (-2.45%) | 37.24 | 35.35 - 37.60 | 0.5942 times | Fri 31 October 2025 | 37.52 (3.39%) | 36.76 | 35.74 - 38.12 | 2.3921 times | Tue 30 September 2025 | 36.29 (7.08%) | 33.71 | 33.69 - 36.50 | 0.3761 times | Fri 29 August 2025 | 33.89 (3.45%) | 32.57 | 32.40 - 34.28 | 0.657 times |
Indicator Analysis of EgsharesEmerging
Please login to view indicator analysis. or View indicator analysis of EgsharesEmerging EMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Emerging EMCR
DMA (daily moving average) of Egshares Emerging EMCR
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 44.15 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43.45 |
| 50 day DMA | 42.52 |
| 100 day DMA | 40.99 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Egshares Emerging EMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 42.98 | 43.24 |
| 12 day EMA | 43.65 | 43.55 | 43.75 |
| 20 day EMA | 43.61 | 43.54 | 43.65 |
| 35 day EMA | 42.93 | 42.85 | 42.87 |
| 50 day EMA | 42.14 | 42.05 | 42.03 |
SMA (simple moving average) of Egshares Emerging EMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.69 | 43.25 |
| 12 day SMA | 44.15 | 44.17 | 44.34 |
| 20 day SMA | 43.79 | 43.78 | 43.87 |
| 35 day SMA | 43.45 | 43.38 | 43.34 |
| 50 day SMA | 42.52 | 42.38 | 42.29 |
| 100 day SMA | 40.99 | 40.94 | 40.9 |
| 150 day SMA | 39.72 | 39.67 | 39.64 |
| 200 day SMA | 38.78 | 38.73 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.