GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 23.89 and 23.96

Daily Target 123.83
Daily Target 223.87
Daily Target 323.9
Daily Target 423.94
Daily Target 523.97

Daily price and volume Global X

Date Closing Open Range Volume
Tue 20 January 2026 23.91 (-0.33%) 23.86 23.86 - 23.93 0.6357 times
Fri 16 January 2026 23.99 (0.13%) 24.03 23.96 - 24.03 0.7772 times
Thu 15 January 2026 23.96 (-0.04%) 23.96 23.96 - 24.01 0.6059 times
Wed 14 January 2026 23.97 (0.17%) 23.94 23.93 - 24.00 0.6048 times
Tue 13 January 2026 23.93 (-0.25%) 23.94 23.93 - 24.00 0.9134 times
Mon 12 January 2026 23.99 (-0.04%) 23.92 23.90 - 24.00 0.6753 times
Fri 09 January 2026 24.00 (0.29%) 24.05 23.91 - 24.05 0.9993 times
Thu 08 January 2026 23.93 (-0.25%) 23.93 23.90 - 23.95 1.0638 times
Wed 07 January 2026 23.99 (-0.04%) 24.09 23.93 - 24.09 1.2277 times
Tue 06 January 2026 24.00 (0.17%) 23.95 23.95 - 24.06 2.4968 times
Mon 05 January 2026 23.96 (0.13%) 24.02 23.95 - 24.02 1.4191 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.89 and 23.96

Weekly Target 123.83
Weekly Target 223.87
Weekly Target 323.9
Weekly Target 423.94
Weekly Target 523.97

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 20 January 2026 23.91 (-0.33%) 23.86 23.86 - 23.93 0.09 times
Fri 16 January 2026 23.99 (-0.04%) 23.92 23.90 - 24.03 0.5062 times
Fri 09 January 2026 24.00 (0.29%) 24.02 23.90 - 24.09 1.02 times
Fri 02 January 2026 23.93 (-0.75%) 24.14 23.93 - 24.22 2.5531 times
Fri 26 December 2025 24.11 (0.46%) 23.80 23.80 - 24.14 0.3498 times
Fri 19 December 2025 24.00 (0.42%) 24.00 23.95 - 24.11 0.6505 times
Fri 12 December 2025 23.90 (-0.5%) 24.00 23.83 - 24.02 0.7485 times
Fri 05 December 2025 24.02 (-0.37%) 23.89 23.89 - 24.06 0.7229 times
Fri 28 November 2025 24.11 (0.71%) 24.03 23.96 - 24.17 1.2066 times
Fri 21 November 2025 23.94 (0.13%) 23.93 23.72 - 24.02 2.1524 times
Fri 14 November 2025 23.91 (0.13%) 23.93 23.86 - 24.14 1.6824 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.77 and 24

Monthly Target 123.72
Monthly Target 223.82
Monthly Target 323.953333333333
Monthly Target 424.05
Monthly Target 524.18

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 20 January 2026 23.91 (-0.42%) 24.07 23.86 - 24.09 0.3944 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 1.0766 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.5427 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.9983 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.8649 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.5794 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 1.1904 times
Mon 30 June 2025 23.32 (1.79%) 22.67 22.67 - 23.56 0.7469 times
Fri 30 May 2025 22.91 (0.26%) 22.65 22.03 - 23.23 0.487 times
Wed 30 April 2025 22.85 (0%) 22.77 21.62 - 22.98 1.1193 times
Mon 31 March 2025 22.85 (-1.34%) 22.99 22.79 - 23.25 0.472 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.96
20 day DMA 24
35 day DMA 23.99
50 day DMA 23.98
100 day DMA 23.9
150 day DMA 23.7
200 day DMA 23.45

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9523.9723.96
12 day EMA23.9723.9823.98
20 day EMA23.9723.9823.98
35 day EMA2424.0124.01
50 day EMA23.9823.9823.98

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9723.97
12 day SMA23.9623.9723.97
20 day SMA2424.0124.01
35 day SMA23.9923.9923.99
50 day SMA23.9823.9823.98
100 day SMA23.923.923.89
150 day SMA23.723.723.69
200 day SMA23.4523.4423.43
Back to top | Use Dark Theme