Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 23.54 and 23.63
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 23.613333333333 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.7 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.59 (-0.42%) | 23.64 | 23.58 - 23.67 | 0.5143 times | Thu 27 August 2026 | 23.69 (0.04%) | 23.69 | 23.64 - 23.69 | 1.4079 times | Wed 26 August 2026 | 23.68 (-0.04%) | 23.67 | 23.64 - 23.70 | 2.0701 times | Tue 25 August 2026 | 23.69 (0.51%) | 23.70 | 23.67 - 23.70 | 1.5815 times | Mon 24 August 2026 | 23.57 (0%) | 23.53 | 23.53 - 23.63 | 0.6172 times | Fri 21 August 2026 | 23.57 (0.08%) | 23.63 | 23.56 - 23.88 | 0.9386 times | Thu 20 August 2026 | 23.55 (-0.38%) | 23.54 | 23.54 - 23.58 | 0.4757 times | Wed 19 August 2026 | 23.64 (0.25%) | 23.65 | 23.60 - 23.65 | 0.5954 times | Tue 18 August 2026 | 23.58 (0.08%) | 23.50 | 23.50 - 23.58 | 0.952 times | Mon 17 August 2026 | 23.56 (-0.21%) | 23.65 | 23.53 - 23.65 | 0.8472 times | Fri 14 August 2026 | 23.61 (-0.21%) | 23.67 | 23.59 - 23.84 | 1.0865 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.56 and 23.73
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.606666666667 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.59 (0.08%) | 23.53 | 23.53 - 23.70 | 1.3997 times | Fri 21 August 2026 | 23.57 (-0.17%) | 23.65 | 23.50 - 23.88 | 0.8612 times | Fri 14 August 2026 | 23.61 (-0.17%) | 23.64 | 23.54 - 23.84 | 1.4495 times | Fri 07 August 2026 | 23.65 (0.3%) | 23.51 | 23.47 - 23.68 | 1.892 times | Fri 31 July 2026 | 23.58 (-0.13%) | 23.69 | 23.53 - 23.70 | 1.208 times | Fri 24 July 2026 | 23.61 (0%) | 23.57 | 23.51 - 23.67 | 0.0717 times | Fri 24 July 2026 | 23.61 (-0.51%) | 23.80 | 23.51 - 24.18 | 0.4805 times | Fri 17 July 2026 | 23.73 (-0.38%) | 23.81 | 23.61 - 24.07 | 0.7349 times | Fri 10 July 2026 | 23.82 (-0.21%) | 23.77 | 23.59 - 23.87 | 1.1797 times | Thu 02 July 2026 | 23.87 (-0.21%) | 23.92 | 23.65 - 24.02 | 0.7229 times | Fri 26 June 2026 | 23.92 (-0.42%) | 23.84 | 23.68 - 24.02 | 1.3415 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.53 and 23.94
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.646666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.59 (0.04%) | 23.51 | 23.47 - 23.88 | 0.4381 times | Fri 31 July 2026 | 23.58 (-1.54%) | 23.87 | 23.51 - 24.18 | 0.3094 times | Tue 30 June 2026 | 23.95 (0.08%) | 23.84 | 23.62 - 24.06 | 0.2873 times | Fri 29 May 2026 | 23.93 (0.5%) | 23.88 | 23.42 - 24.22 | 0.4749 times | Thu 30 April 2026 | 23.81 (1.62%) | 23.41 | 23.19 - 24.40 | 0.731 times | Tue 31 March 2026 | 23.43 (-3.46%) | 24.37 | 23.15 - 24.48 | 3.2033 times | Fri 27 February 2026 | 24.27 (0.5%) | 24.02 | 23.87 - 24.53 | 0.616 times | Fri 30 January 2026 | 24.15 (0.58%) | 24.07 | 23.86 - 24.19 | 1.308 times | Wed 31 December 2025 | 24.01 (-0.41%) | 23.89 | 23.80 - 24.22 | 1.081 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.5511 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 1.9959 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.7 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.78 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.66 | 23.64 |
| 12 day EMA | 23.62 | 23.63 | 23.62 |
| 20 day EMA | 23.64 | 23.64 | 23.63 |
| 35 day EMA | 23.65 | 23.65 | 23.65 |
| 50 day EMA | 23.72 | 23.73 | 23.73 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.64 | 23.61 |
| 12 day SMA | 23.62 | 23.62 | 23.61 |
| 20 day SMA | 23.61 | 23.61 | 23.61 |
| 35 day SMA | 23.63 | 23.64 | 23.64 |
| 50 day SMA | 23.7 | 23.71 | 23.72 |
| 100 day SMA | 23.75 | 23.75 | 23.75 |
| 150 day SMA | 23.78 | 23.78 | 23.79 |
| 200 day SMA | 23.83 | 23.84 | 23.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.