GlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EMBD are 23.51 and 23.79

Daily Target 123.42
Daily Target 223.6
Daily Target 323.703333333333
Daily Target 423.88
Daily Target 523.98

Daily price and volume Global X

Date Closing Open Range Volume
Tue 12 May 2026 23.77 (-0.04%) 23.78 23.53 - 23.81 0.5582 times
Mon 11 May 2026 23.78 (-0.25%) 23.84 23.74 - 23.88 0.4799 times
Fri 08 May 2026 23.84 (0.08%) 23.94 23.81 - 23.94 3.1086 times
Thu 07 May 2026 23.82 (-0.13%) 23.89 23.80 - 23.92 2.2176 times
Wed 06 May 2026 23.85 (0%) 23.98 23.83 - 23.98 1.2096 times
Wed 06 May 2026 23.85 (0.34%) 23.98 23.83 - 23.98 1.056 times
Tue 05 May 2026 23.77 (0.59%) 23.75 23.71 - 23.77 0.3112 times
Mon 04 May 2026 23.63 (-0.55%) 23.72 23.63 - 23.77 0.0993 times
Fri 01 May 2026 23.76 (-0.21%) 23.88 23.67 - 23.88 0.5725 times
Thu 30 April 2026 23.81 (0.13%) 23.73 23.73 - 23.85 0.3871 times
Wed 29 April 2026 23.78 (-0.13%) 23.86 23.78 - 23.86 0.2616 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EMBD are 23.48 and 23.83

Weekly Target 123.38
Weekly Target 223.57
Weekly Target 323.726666666667
Weekly Target 423.92
Weekly Target 524.08

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 12 May 2026 23.77 (-0.29%) 23.84 23.53 - 23.88 0.2241 times
Fri 08 May 2026 23.84 (-0.04%) 23.98 23.80 - 23.98 1.4109 times
Wed 06 May 2026 23.85 (0.38%) 23.72 23.63 - 23.98 0.3166 times
Fri 01 May 2026 23.76 (-0.67%) 23.81 23.67 - 23.91 0.4991 times
Fri 24 April 2026 23.92 (-0.54%) 24.05 23.39 - 24.40 1.7998 times
Fri 17 April 2026 24.05 (1.48%) 23.71 23.32 - 24.06 1.8417 times
Fri 10 April 2026 23.70 (1.67%) 23.33 23.26 - 23.82 1.4638 times
Thu 02 April 2026 23.31 (0.43%) 23.17 23.15 - 23.43 0.683 times
Fri 27 March 2026 23.21 (-0.09%) 23.36 23.15 - 23.56 1.1019 times
Fri 20 March 2026 23.23 (-1.27%) 23.59 23.16 - 23.73 0.6592 times
Fri 13 March 2026 23.53 (-1.18%) 23.75 23.50 - 24.48 6.1003 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EMBD are 23.43 and 23.88

Monthly Target 123.31
Monthly Target 223.54
Monthly Target 323.76
Monthly Target 423.99
Monthly Target 524.21

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 12 May 2026 23.77 (-0.17%) 23.88 23.53 - 23.98 0.222 times
Thu 30 April 2026 23.81 (1.62%) 23.41 23.19 - 24.40 0.5988 times
Tue 31 March 2026 23.43 (-3.46%) 24.37 23.15 - 24.48 2.6241 times
Fri 27 February 2026 24.27 (0.5%) 24.02 23.87 - 24.53 0.5046 times
Fri 30 January 2026 24.15 (0.58%) 24.07 23.86 - 24.19 1.0715 times
Wed 31 December 2025 24.01 (-0.41%) 23.89 23.80 - 24.22 0.8855 times
Fri 28 November 2025 24.11 (0.04%) 23.94 23.72 - 24.17 1.2706 times
Fri 31 October 2025 24.10 (1.3%) 23.68 23.48 - 24.53 1.635 times
Tue 30 September 2025 23.79 (0.68%) 23.47 23.33 - 24.02 0.7114 times
Fri 29 August 2025 23.63 (1.46%) 23.27 23.20 - 23.64 0.4766 times
Thu 31 July 2025 23.29 (-0.13%) 23.32 23.02 - 23.77 0.9792 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EMBD

DMA (daily moving average) of Global X EMBD

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.79
20 day DMA 23.84
35 day DMA 23.7
50 day DMA 23.69
100 day DMA 23.88
150 day DMA 23.91
200 day DMA 23.83

EMA (exponential moving average) of Global X EMBD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.8123.82
12 day EMA23.823.8123.81
20 day EMA23.823.823.8
35 day EMA23.7723.7723.77
50 day EMA23.7323.7323.73

SMA (simple moving average) of Global X EMBD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.8323.83
12 day SMA23.7923.823.81
20 day SMA23.8423.8523.86
35 day SMA23.723.6923.68
50 day SMA23.6923.6923.7
100 day SMA23.8823.8923.89
150 day SMA23.9123.9123.91
200 day SMA23.8323.8323.83
Back to top | Use Dark Theme