Login or Join
HomepageGlobalX EMBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EMBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EMBD are 23.93 and 24.03
| Daily Target 1 | 23.9 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.00 (0.25%) | 24.05 | 23.95 - 24.05 | 0.2458 times | Wed 03 December 2025 | 23.94 (0.04%) | 24.03 | 23.94 - 24.06 | 0.5435 times | Tue 02 December 2025 | 23.93 (0.13%) | 23.97 | 23.89 - 24.00 | 0.862 times | Mon 01 December 2025 | 23.90 (-0.87%) | 23.89 | 23.89 - 24.00 | 0.1914 times | Fri 28 November 2025 | 24.11 (0.33%) | 24.14 | 24.09 - 24.14 | 0.5345 times | Wed 26 November 2025 | 24.03 (0.08%) | 24.10 | 24.01 - 24.10 | 0.2594 times | Tue 25 November 2025 | 24.01 (-0.33%) | 24.04 | 24.00 - 24.09 | 0.7006 times | Mon 24 November 2025 | 24.09 (0.63%) | 24.03 | 23.96 - 24.17 | 2.7261 times | Fri 21 November 2025 | 23.94 (0.17%) | 23.93 | 23.92 - 24.00 | 0.3025 times | Thu 20 November 2025 | 23.90 (-0.25%) | 24.01 | 23.84 - 24.02 | 3.6343 times | Wed 19 November 2025 | 23.96 (0.04%) | 23.98 | 23.91 - 24.01 | 0.4576 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EMBD are 23.95 and 24.12
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.00 (-0.46%) | 23.89 | 23.89 - 24.06 | 0.3353 times | Fri 28 November 2025 | 24.11 (0.71%) | 24.03 | 23.96 - 24.17 | 0.7679 times | Fri 21 November 2025 | 23.94 (0.13%) | 23.93 | 23.72 - 24.02 | 1.3699 times | Fri 14 November 2025 | 23.91 (0.13%) | 23.93 | 23.86 - 24.14 | 1.0707 times | Fri 07 November 2025 | 23.88 (-0.91%) | 23.94 | 23.84 - 23.99 | 1.2239 times | Fri 31 October 2025 | 24.10 (0%) | 24.07 | 24.03 - 24.22 | 0.0302 times | Fri 31 October 2025 | 24.10 (0.5%) | 24.15 | 24.03 - 24.33 | 1.9475 times | Fri 24 October 2025 | 23.98 (0.42%) | 23.90 | 23.86 - 24.11 | 1.6211 times | Fri 17 October 2025 | 23.88 (1.32%) | 23.61 | 23.48 - 23.95 | 1.2229 times | Fri 10 October 2025 | 23.57 (-0.55%) | 23.73 | 23.57 - 24.53 | 0.4105 times | Fri 03 October 2025 | 23.70 (-0.38%) | 23.92 | 23.65 - 23.92 | 0.8613 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EMBD are 23.95 and 24.12
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 24.08 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.00 (-0.46%) | 23.89 | 23.89 - 24.06 | 0.128 times | Fri 28 November 2025 | 24.11 (0.04%) | 23.94 | 23.72 - 24.17 | 1.692 times | Fri 31 October 2025 | 24.10 (1.3%) | 23.68 | 23.48 - 24.53 | 2.1917 times | Tue 30 September 2025 | 23.79 (0.68%) | 23.47 | 23.33 - 24.02 | 0.9486 times | Fri 29 August 2025 | 23.63 (1.46%) | 23.27 | 23.20 - 23.64 | 0.6355 times | Thu 31 July 2025 | 23.29 (-0.13%) | 23.32 | 23.02 - 23.77 | 1.3056 times | Mon 30 June 2025 | 23.32 (1.79%) | 22.67 | 22.67 - 23.56 | 0.8192 times | Fri 30 May 2025 | 22.91 (0.26%) | 22.65 | 22.03 - 23.23 | 0.5341 times | Wed 30 April 2025 | 22.85 (0%) | 22.77 | 21.62 - 22.98 | 1.2276 times | Mon 31 March 2025 | 22.85 (-1.34%) | 22.99 | 22.79 - 23.25 | 0.5177 times | Fri 28 February 2025 | 23.16 (1.18%) | 22.74 | 22.69 - 23.39 | 2.0168 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EMBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EMBD
DMA (daily moving average) of Global X EMBD
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.96 |
| 35 day DMA | 23.99 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Global X EMBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.96 | 23.97 |
| 12 day EMA | 23.97 | 23.97 | 23.97 |
| 20 day EMA | 23.97 | 23.97 | 23.97 |
| 35 day EMA | 23.93 | 23.93 | 23.93 |
| 50 day EMA | 23.91 | 23.91 | 23.91 |
SMA (simple moving average) of Global X EMBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.98 | 24 |
| 12 day SMA | 23.98 | 23.97 | 23.97 |
| 20 day SMA | 23.96 | 23.95 | 23.95 |
| 35 day SMA | 23.99 | 23.98 | 23.98 |
| 50 day SMA | 23.92 | 23.92 | 23.91 |
| 100 day SMA | 23.72 | 23.71 | 23.7 |
| 150 day SMA | 23.47 | 23.46 | 23.45 |
| 200 day SMA | 23.29 | 23.28 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.