Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 28 and 28.89
| Daily Target 1 | 27.36 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.246666666667 |
| Daily Target 4 | 28.64 |
| Daily Target 5 | 29.14 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.15 (0.9%) | 28.00 | 27.85 - 28.74 | 1.6307 times | Fri 05 December 2025 | 27.90 (0.07%) | 28.20 | 27.72 - 28.45 | 0.2798 times | Thu 04 December 2025 | 27.88 (-0.25%) | 27.79 | 27.61 - 28.20 | 0.2138 times | Wed 03 December 2025 | 27.95 (2.57%) | 27.63 | 27.16 - 28.13 | 1.1451 times | Tue 02 December 2025 | 27.25 (-0.62%) | 27.58 | 26.65 - 27.74 | 0.8085 times | Mon 01 December 2025 | 27.42 (2.43%) | 26.57 | 26.51 - 27.94 | 1.9987 times | Fri 28 November 2025 | 26.77 (0.68%) | 26.51 | 26.10 - 26.77 | 0.6605 times | Wed 26 November 2025 | 26.59 (-3.87%) | 27.56 | 26.29 - 27.59 | 1.195 times | Tue 25 November 2025 | 27.66 (4.5%) | 26.10 | 26.06 - 28.00 | 1.1037 times | Mon 24 November 2025 | 26.47 (2.16%) | 26.05 | 26.00 - 27.00 | 0.9641 times | Fri 21 November 2025 | 25.91 (3.23%) | 25.17 | 25.17 - 26.21 | 1.2183 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 28 and 28.89
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.15 (0.9%) | 28.00 | 27.85 - 28.74 | 0.4291 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 1.1698 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 1.0323 times | Fri 21 November 2025 | 25.91 (2.53%) | 25.02 | 24.29 - 26.21 | 1.969 times | Fri 14 November 2025 | 25.27 (4.9%) | 25.47 | 24.10 - 26.72 | 1.3433 times | Fri 07 November 2025 | 24.09 (0.12%) | 23.72 | 23.72 - 25.30 | 0.8557 times | Fri 31 October 2025 | 24.06 (0%) | 23.90 | 23.90 - 24.21 | 0.1654 times | Fri 31 October 2025 | 24.06 (-0.5%) | 24.49 | 23.65 - 24.70 | 1.2709 times | Fri 24 October 2025 | 24.18 (-0.45%) | 24.62 | 24.16 - 25.00 | 0.5246 times | Fri 17 October 2025 | 24.29 (0.79%) | 24.43 | 23.84 - 25.05 | 1.2399 times | Fri 10 October 2025 | 24.10 (-3.87%) | 25.23 | 24.09 - 25.94 | 1.3781 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 27.33 and 29.56
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 27.8 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.15 (5.16%) | 26.57 | 26.51 - 28.74 | 0.1776 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.5778 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.5979 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.3876 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.1637 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.0994 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.6653 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.2486 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.8108 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.2711 times | Fri 28 February 2025 | 27.04 (-21.4%) | 33.50 | 25.96 - 35.41 | 1.9529 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.09 |
| 20 day DMA | 26.29 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.25 |
| 100 day DMA | 23.39 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.63 | 27.49 |
| 12 day EMA | 27.14 | 26.96 | 26.79 |
| 20 day EMA | 26.58 | 26.42 | 26.26 |
| 35 day EMA | 25.97 | 25.84 | 25.72 |
| 50 day EMA | 25.41 | 25.3 | 25.19 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.68 | 27.45 |
| 12 day SMA | 27.09 | 26.84 | 26.55 |
| 20 day SMA | 26.29 | 26.08 | 25.91 |
| 35 day SMA | 25.5 | 25.39 | 25.29 |
| 50 day SMA | 25.25 | 25.17 | 25.08 |
| 100 day SMA | 23.39 | 23.3 | 23.2 |
| 150 day SMA | 22.5 | 22.46 | 22.43 |
| 200 day SMA | 22.91 | 22.91 | 22.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.