Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 28.21 and 29.08
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.933333333333 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.8 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.65 (-0.97%) | 29.00 | 28.64 - 29.51 | 0.6842 times | Thu 08 January 2026 | 28.93 (-1.6%) | 29.02 | 28.70 - 29.57 | 0.5588 times | Wed 07 January 2026 | 29.40 (3.96%) | 28.43 | 28.37 - 29.49 | 1.2354 times | Tue 06 January 2026 | 28.28 (0.14%) | 28.15 | 28.15 - 28.84 | 0.9325 times | Mon 05 January 2026 | 28.24 (3.1%) | 27.30 | 27.23 - 28.73 | 1.3984 times | Fri 02 January 2026 | 27.39 (-5.29%) | 29.13 | 27.30 - 29.51 | 1.4122 times | Wed 31 December 2025 | 28.92 (-0.45%) | 28.61 | 28.38 - 29.46 | 1.3067 times | Tue 30 December 2025 | 29.05 (2.32%) | 28.60 | 28.12 - 29.12 | 1.213 times | Mon 29 December 2025 | 28.39 (-0.42%) | 28.54 | 28.23 - 29.19 | 0.4612 times | Fri 26 December 2025 | 28.51 (-0.77%) | 28.63 | 27.34 - 29.44 | 0.7976 times | Wed 24 December 2025 | 28.73 (5.05%) | 27.69 | 27.19 - 29.01 | 1.4786 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 27.94 and 30.28
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.483333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.65 (4.6%) | 27.30 | 27.23 - 29.57 | 0.9189 times | Fri 02 January 2026 | 27.39 (-3.93%) | 28.54 | 27.30 - 29.51 | 0.8394 times | Fri 26 December 2025 | 28.51 (-0.38%) | 28.50 | 26.98 - 29.44 | 1.0101 times | Fri 19 December 2025 | 28.62 (-4.12%) | 29.98 | 28.20 - 30.49 | 0.988 times | Fri 12 December 2025 | 29.85 (6.99%) | 28.00 | 27.85 - 30.34 | 1.4429 times | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.8816 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.7779 times | Fri 21 November 2025 | 25.91 (2.53%) | 25.02 | 24.29 - 26.21 | 1.4839 times | Fri 14 November 2025 | 25.27 (4.9%) | 25.47 | 24.10 - 26.72 | 1.0123 times | Fri 07 November 2025 | 24.09 (0.12%) | 23.72 | 23.72 - 25.30 | 0.6449 times | Fri 31 October 2025 | 24.06 (0%) | 23.90 | 23.90 - 24.21 | 0.1246 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 26.77 and 29.11
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.483333333333 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.65 (-0.93%) | 29.13 | 27.23 - 29.57 | 0.1855 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7634 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6115 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6329 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.4687 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.2318 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.1637 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.7627 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.3216 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.8582 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.3453 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.49 |
| 20 day DMA | 28.85 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.1 |
| 100 day DMA | 25.6 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.74 | 28.65 |
| 12 day EMA | 28.62 | 28.62 | 28.56 |
| 20 day EMA | 28.47 | 28.45 | 28.4 |
| 35 day EMA | 27.77 | 27.72 | 27.65 |
| 50 day EMA | 27.05 | 26.98 | 26.9 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.45 | 28.45 |
| 12 day SMA | 28.49 | 28.41 | 28.39 |
| 20 day SMA | 28.85 | 28.87 | 28.85 |
| 35 day SMA | 28.14 | 28.02 | 27.9 |
| 50 day SMA | 27.1 | 27.02 | 26.93 |
| 100 day SMA | 25.6 | 25.51 | 25.41 |
| 150 day SMA | 23.63 | 23.57 | 23.52 |
| 200 day SMA | 23.27 | 23.25 | 23.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.