ElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ElectromedInc

Strong Daily Stock price targets for ElectromedInc ELMD are 23.87 and 24.71

Daily Target 123.26
Daily Target 223.64
Daily Target 324.103333333333
Daily Target 424.48
Daily Target 524.94

Daily price and volume Electromed Inc

Date Closing Open Range Volume
Thu 26 February 2026 24.01 (0.38%) 23.73 23.73 - 24.57 0.3486 times
Wed 25 February 2026 23.92 (3.33%) 23.07 23.01 - 23.96 0.7129 times
Tue 24 February 2026 23.15 (-5.16%) 24.41 23.07 - 25.00 0.8348 times
Mon 23 February 2026 24.41 (0.62%) 24.36 23.98 - 25.19 0.9973 times
Fri 20 February 2026 24.26 (0.58%) 23.96 23.96 - 24.92 0.4921 times
Thu 19 February 2026 24.12 (-2.78%) 24.80 24.12 - 24.80 0.4874 times
Wed 18 February 2026 24.81 (-2.09%) 25.19 24.58 - 25.34 0.8455 times
Tue 17 February 2026 25.34 (4.45%) 23.77 23.56 - 25.73 1.8945 times
Fri 13 February 2026 24.26 (0%) 23.68 23.38 - 24.49 1.6927 times
Fri 13 February 2026 24.26 (4.08%) 23.68 23.38 - 24.49 1.6942 times
Thu 12 February 2026 23.31 (-7.72%) 24.45 23.15 - 24.66 1.9892 times

Daily chart ElectromedInc

Weekly price and charts ElectromedInc

Strong weekly Stock price targets for ElectromedInc ELMD are 22.42 and 24.6

Weekly Target 121.89
Weekly Target 222.95
Weekly Target 324.07
Weekly Target 425.13
Weekly Target 526.25

Weekly price and volumes for Electromed Inc

Date Closing Open Range Volume
Thu 26 February 2026 24.01 (-1.03%) 24.36 23.01 - 25.19 0.9978 times
Fri 20 February 2026 24.26 (0%) 23.77 23.56 - 25.73 1.2825 times
Fri 13 February 2026 24.26 (0%) 23.68 23.38 - 24.49 0.5836 times
Fri 13 February 2026 24.26 (-17.2%) 28.81 23.15 - 30.45 3.7434 times
Fri 06 February 2026 29.30 (-1.55%) 29.86 28.13 - 30.73 0.9207 times
Fri 30 January 2026 29.76 (3.98%) 28.56 28.09 - 29.80 0.3863 times
Fri 23 January 2026 28.62 (2.76%) 27.62 27.20 - 28.75 0.4809 times
Fri 16 January 2026 27.85 (-2.79%) 28.62 27.61 - 28.80 0.3775 times
Fri 09 January 2026 28.65 (4.6%) 27.30 27.23 - 29.57 0.6414 times
Fri 02 January 2026 27.39 (-3.93%) 28.54 27.30 - 29.51 0.5859 times
Fri 26 December 2025 28.51 (-0.38%) 28.50 26.98 - 29.44 0.705 times

weekly chart ElectromedInc

Monthly price and charts ElectromedInc

Strong monthly Stock price targets for ElectromedInc ELMD are 19.65 and 27.37

Monthly Target 118.2
Monthly Target 221.1
Monthly Target 325.916666666667
Monthly Target 428.82
Monthly Target 533.64

Monthly price and volumes Electromed Inc

Date Closing Open Range Volume
Thu 26 February 2026 24.01 (-19.32%) 29.86 23.01 - 30.73 1.5166 times
Fri 30 January 2026 29.76 (2.9%) 29.13 27.20 - 29.80 0.4179 times
Wed 31 December 2025 28.92 (8.03%) 26.57 26.51 - 30.49 0.6879 times
Fri 28 November 2025 26.77 (11.26%) 23.72 23.72 - 28.00 0.564 times
Fri 31 October 2025 24.06 (-2%) 24.40 23.65 - 25.94 0.5527 times
Tue 30 September 2025 24.55 (-0.73%) 24.41 23.14 - 26.95 1.3234 times
Fri 29 August 2025 24.73 (35.8%) 18.06 17.73 - 25.33 1.1099 times
Thu 31 July 2025 18.21 (-17.19%) 21.81 18.01 - 22.16 1.0485 times
Mon 30 June 2025 21.99 (8.86%) 20.20 19.60 - 22.35 1.5883 times
Fri 30 May 2025 20.20 (-12.29%) 23.11 18.67 - 23.50 1.1908 times
Wed 30 April 2025 23.03 (-3.48%) 23.80 20.42 - 24.45 0.7733 times

monthly chart ElectromedInc

DMA SMA EMA moving averages of Electromed Inc ELMD

DMA (daily moving average) of Electromed Inc ELMD

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.26
20 day DMA 26.21
35 day DMA 27.12
50 day DMA 27.59
100 day DMA 26.66
150 day DMA 25.12
200 day DMA 23.94

EMA (exponential moving average) of Electromed Inc ELMD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0124.06
12 day EMA24.7524.8825.05
20 day EMA25.5625.7225.91
35 day EMA26.5126.6626.82
50 day EMA27.3727.5127.66

SMA (simple moving average) of Electromed Inc ELMD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9724.15
12 day SMA24.2624.624.91
20 day SMA26.2126.4526.71
35 day SMA27.1227.2727.4
50 day SMA27.5927.727.82
100 day SMA26.6626.6726.68
150 day SMA25.1225.0825.05
200 day SMA23.9423.9323.92
Back to top | Use Dark Theme