Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 27.51 and 28.58
| Daily Target 1 | 26.65 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 27.72 |
| Daily Target 4 | 28.37 |
| Daily Target 5 | 28.79 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.95 (1.23%) | 27.43 | 27.07 - 28.14 | 0.5292 times | Thu 03 September 2026 | 27.61 (-2.23%) | 28.20 | 27.43 - 28.39 | 0.7057 times | Wed 02 September 2026 | 28.24 (4.21%) | 27.01 | 27.01 - 28.35 | 0.478 times | Tue 01 September 2026 | 27.10 (-3.11%) | 29.90 | 26.89 - 29.90 | 1.1593 times | Mon 31 August 2026 | 27.97 (-5.51%) | 29.00 | 27.81 - 29.37 | 1.2539 times | Fri 28 August 2026 | 29.60 (-1.79%) | 29.90 | 28.93 - 30.66 | 1.2408 times | Thu 27 August 2026 | 30.14 (-5.13%) | 31.84 | 29.92 - 32.93 | 1.2256 times | Wed 26 August 2026 | 31.77 (-19.24%) | 37.96 | 31.53 - 38.38 | 2.3601 times | Tue 25 August 2026 | 39.34 (-2.36%) | 40.13 | 38.35 - 40.51 | 0.6435 times | Mon 24 August 2026 | 40.29 (2.13%) | 40.03 | 39.70 - 41.28 | 0.4039 times | Fri 21 August 2026 | 39.45 (-1.37%) | 40.00 | 39.26 - 40.72 | 1.0847 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 25.92 and 28.93
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 28.246666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.95 (-5.57%) | 29.00 | 26.89 - 29.90 | 1.5428 times | Fri 28 August 2026 | 29.60 (-24.97%) | 40.03 | 28.93 - 41.28 | 2.1963 times | Fri 21 August 2026 | 39.45 (-4.29%) | 41.19 | 39.26 - 42.00 | 0.7758 times | Fri 14 August 2026 | 41.22 (-1.95%) | 41.90 | 40.92 - 43.74 | 0.5918 times | Fri 07 August 2026 | 42.04 (3.5%) | 41.20 | 41.15 - 43.48 | 0.5598 times | Fri 31 July 2026 | 40.62 (5.62%) | 38.43 | 38.40 - 41.20 | 0.4645 times | Fri 24 July 2026 | 38.46 (0%) | 38.32 | 37.75 - 39.16 | 0.0802 times | Fri 24 July 2026 | 38.46 (-7.88%) | 41.63 | 37.75 - 43.45 | 0.5424 times | Fri 17 July 2026 | 41.75 (-8.58%) | 45.52 | 41.01 - 47.38 | 1.3514 times | Fri 10 July 2026 | 45.67 (0.77%) | 46.50 | 43.28 - 47.40 | 1.895 times | Thu 02 July 2026 | 45.32 (9.73%) | 41.84 | 40.77 - 45.49 | 0.5304 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 25.92 and 28.93
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 28.246666666667 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 27.95 (-0.07%) | 29.90 | 26.89 - 29.90 | 0.3772 times | Mon 31 August 2026 | 27.97 (-31.14%) | 41.20 | 27.81 - 43.74 | 1.6131 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.6193 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.7405 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.0286 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.4653 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.9104 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.8951 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5104 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.8401 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.6888 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 32.46 |
| 20 day DMA | 36.14 |
| 35 day DMA | 37.94 |
| 50 day DMA | 39.72 |
| 100 day DMA | 36.47 |
| 150 day DMA | 32.52 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.8 | 29.39 |
| 12 day EMA | 31.6 | 32.26 | 33.11 |
| 20 day EMA | 34.07 | 34.71 | 35.46 |
| 35 day EMA | 36.64 | 37.15 | 37.71 |
| 50 day EMA | 38.5 | 38.93 | 39.39 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 28.1 | 28.61 |
| 12 day SMA | 32.46 | 33.53 | 34.69 |
| 20 day SMA | 36.14 | 36.85 | 37.57 |
| 35 day SMA | 37.94 | 38.31 | 38.71 |
| 50 day SMA | 39.72 | 39.99 | 40.23 |
| 100 day SMA | 36.47 | 36.44 | 36.42 |
| 150 day SMA | 32.52 | 32.53 | 32.55 |
| 200 day SMA | 31.47 | 31.46 | 31.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.