Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 15.16 and 16.11
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.36 |
| Daily Target 3 | 15.906666666667 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.86 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.77 (-2.53%) | 16.45 | 15.50 - 16.45 | 0.6389 times | Thu 25 April 2024 | 16.18 (-3.29%) | 16.77 | 15.86 - 16.77 | 0.7606 times | Wed 24 April 2024 | 16.73 (2.07%) | 16.39 | 15.75 - 16.73 | 0.6964 times | Tue 23 April 2024 | 16.39 (4.26%) | 15.73 | 15.58 - 16.49 | 2.2312 times | Mon 22 April 2024 | 15.72 (8.41%) | 14.55 | 14.55 - 16.00 | 1.6531 times | Fri 19 April 2024 | 14.50 (4.02%) | 14.00 | 14.00 - 14.74 | 0.7505 times | Thu 18 April 2024 | 13.94 (-1.34%) | 14.45 | 13.90 - 14.45 | 0.8925 times | Wed 17 April 2024 | 14.13 (-1.88%) | 14.43 | 14.13 - 14.94 | 0.497 times | Tue 16 April 2024 | 14.40 (-1.71%) | 14.48 | 14.30 - 14.80 | 0.9872 times | Mon 15 April 2024 | 14.65 (0.76%) | 14.74 | 14.12 - 15.15 | 0.8925 times | Fri 12 April 2024 | 14.54 (-1.42%) | 14.75 | 14.48 - 15.31 | 0.3922 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 15.16 and 17.38
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 15.696666666667 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.77 (8.76%) | 14.55 | 14.55 - 16.77 | 1.0311 times | Fri 19 April 2024 | 14.50 (-0.28%) | 14.74 | 13.90 - 15.15 | 0.693 times | Fri 12 April 2024 | 14.54 (-5.4%) | 15.43 | 14.48 - 15.87 | 0.4884 times | Fri 05 April 2024 | 15.37 (-4.83%) | 16.23 | 15.09 - 16.55 | 0.8714 times | Thu 28 March 2024 | 16.15 (-6.27%) | 16.97 | 15.89 - 17.20 | 0.6044 times | Fri 22 March 2024 | 17.23 (-1.66%) | 17.49 | 16.74 - 17.85 | 0.9629 times | Fri 15 March 2024 | 17.52 (1.92%) | 16.87 | 16.14 - 17.81 | 1.3027 times | Fri 08 March 2024 | 17.19 (11.99%) | 15.43 | 15.00 - 17.19 | 1.5824 times | Fri 01 March 2024 | 15.35 (2.47%) | 14.88 | 14.47 - 15.78 | 1.1715 times | Fri 23 February 2024 | 14.98 (9.02%) | 14.24 | 14.01 - 16.06 | 1.2922 times | Fri 16 February 2024 | 13.74 (32.37%) | 10.33 | 10.05 - 14.60 | 1.8704 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 13.4 and 16.27
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.77 (-2.35%) | 16.23 | 13.90 - 16.77 | 1.3443 times | Thu 28 March 2024 | 16.15 (6.25%) | 15.31 | 15.00 - 17.85 | 2.0507 times | Thu 29 February 2024 | 15.20 (51.24%) | 10.24 | 9.90 - 16.06 | 1.9063 times | Wed 31 January 2024 | 10.05 (-7.88%) | 10.51 | 9.81 - 11.00 | 0.593 times | Fri 29 December 2023 | 10.91 (6.13%) | 10.53 | 9.98 - 11.11 | 1.1934 times | Thu 30 November 2023 | 10.28 (-2.37%) | 10.66 | 9.53 - 10.84 | 0.5983 times | Tue 31 October 2023 | 10.53 (1.35%) | 10.34 | 10.12 - 11.00 | 0.4696 times | Fri 29 September 2023 | 10.39 (4.74%) | 10.31 | 9.93 - 11.41 | 0.5895 times | Thu 31 August 2023 | 9.92 (-2.75%) | 10.47 | 8.80 - 11.16 | 0.7899 times | Mon 31 July 2023 | 10.20 (-4.76%) | 10.71 | 10.10 - 11.71 | 0.465 times | Fri 30 June 2023 | 10.71 (-8.38%) | 11.90 | 10.22 - 12.48 | 0.4678 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.71 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.19 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.93 | 15.8 |
| 12 day EMA | 15.54 | 15.5 | 15.38 |
| 20 day EMA | 15.47 | 15.44 | 15.36 |
| 35 day EMA | 15.29 | 15.26 | 15.21 |
| 50 day EMA | 15.34 | 15.32 | 15.29 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 15.9 | 15.46 |
| 12 day SMA | 15.14 | 15.06 | 14.96 |
| 20 day SMA | 15.24 | 15.26 | 15.27 |
| 35 day SMA | 15.97 | 15.99 | 15.99 |
| 50 day SMA | 15.71 | 15.65 | 15.53 |
| 100 day SMA | 13.09 | 13.03 | 12.98 |
| 150 day SMA | 12.19 | 12.16 | 12.12 |
| 200 day SMA | 11.74 | 11.72 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.