Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 26.36 and 27.16
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 27.006666666667 |
| Daily Target 4 | 27.31 |
| Daily Target 5 | 27.81 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.82 (-1.83%) | 27.20 | 26.70 - 27.50 | 0.3145 times | Wed 21 October 2026 | 27.32 (-0.33%) | 27.50 | 27.21 - 27.80 | 0.3561 times | Tue 20 October 2026 | 27.41 (0%) | 27.45 | 27.28 - 27.93 | 0.481 times | Mon 19 October 2026 | 27.41 (-0.04%) | 27.43 | 27.23 - 27.87 | 0.3526 times | Fri 16 October 2026 | 27.42 (-2.18%) | 28.08 | 27.42 - 28.34 | 1.3008 times | Thu 15 October 2026 | 28.03 (2%) | 27.62 | 27.62 - 28.30 | 1.4347 times | Wed 14 October 2026 | 27.48 (-0.72%) | 27.62 | 27.15 - 27.62 | 1.6266 times | Tue 13 October 2026 | 27.68 (-1.53%) | 28.25 | 27.40 - 28.32 | 1.5357 times | Mon 12 October 2026 | 28.11 (1.52%) | 27.55 | 27.55 - 28.31 | 1.3098 times | Fri 09 October 2026 | 27.69 (-0.4%) | 27.82 | 27.52 - 28.21 | 1.2882 times | Thu 08 October 2026 | 27.80 (-1.42%) | 27.97 | 27.38 - 28.07 | 2.7001 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 26.15 and 27.38
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 27.15 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.82 (-2.19%) | 27.43 | 26.70 - 27.93 | 0.1488 times | Fri 16 October 2026 | 27.42 (-0.98%) | 27.55 | 27.15 - 28.34 | 0.7131 times | Fri 09 October 2026 | 27.69 (-1.46%) | 28.09 | 27.38 - 28.48 | 0.8294 times | Fri 02 October 2026 | 28.10 (0.61%) | 27.76 | 27.27 - 28.95 | 1.1539 times | Fri 25 September 2026 | 27.93 (5.28%) | 26.05 | 26.05 - 28.35 | 0.9621 times | Fri 18 September 2026 | 26.53 (-2.64%) | 27.54 | 25.81 - 27.60 | 0.9156 times | Fri 11 September 2026 | 27.25 (-2.5%) | 28.00 | 26.62 - 28.04 | 0.9069 times | Fri 04 September 2026 | 27.95 (-5.57%) | 29.00 | 26.89 - 29.90 | 1.4934 times | Fri 28 August 2026 | 29.60 (-24.97%) | 40.03 | 28.93 - 41.28 | 2.126 times | Fri 21 August 2026 | 39.45 (-4.29%) | 41.19 | 39.26 - 42.00 | 0.7509 times | Fri 14 August 2026 | 41.22 (-1.95%) | 41.90 | 40.92 - 43.74 | 0.5728 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 25.64 and 27.89
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 26.82 (-4.99%) | 28.11 | 26.70 - 28.95 | 0.6557 times | Wed 30 September 2026 | 28.23 (0.93%) | 29.90 | 25.81 - 29.90 | 1.5045 times | Mon 31 August 2026 | 27.97 (-31.14%) | 41.20 | 27.81 - 43.74 | 1.4399 times | Fri 31 July 2026 | 40.62 (-3.49%) | 42.29 | 37.75 - 47.40 | 1.4455 times | Tue 30 June 2026 | 42.09 (12.12%) | 37.25 | 35.61 - 43.05 | 0.661 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 0.9182 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.4153 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 0.8127 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 1.6917 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.4556 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.7499 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.52 |
| 50 day DMA | 30.06 |
| 100 day DMA | 35.37 |
| 150 day DMA | 33.12 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.47 | 27.54 |
| 12 day EMA | 27.52 | 27.65 | 27.71 |
| 20 day EMA | 27.9 | 28.01 | 28.08 |
| 35 day EMA | 29.44 | 29.59 | 29.72 |
| 50 day EMA | 30.78 | 30.94 | 31.09 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.52 | 27.55 |
| 12 day SMA | 27.61 | 27.74 | 27.83 |
| 20 day SMA | 27.87 | 27.92 | 27.93 |
| 35 day SMA | 27.52 | 27.56 | 27.55 |
| 50 day SMA | 30.06 | 30.37 | 30.67 |
| 100 day SMA | 35.37 | 35.47 | 35.57 |
| 150 day SMA | 33.12 | 33.11 | 33.08 |
| 200 day SMA | 31.35 | 31.37 | 31.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.