Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 36.46 and 38.04
| Daily Target 1 | 35.26 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.843333333333 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.42 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.87 (3.51%) | 36.30 | 36.04 - 37.62 | 0.9685 times | Wed 03 June 2026 | 35.62 (-3.39%) | 37.00 | 35.62 - 38.00 | 0.4264 times | Tue 02 June 2026 | 36.87 (0.14%) | 37.75 | 36.37 - 38.30 | 0.7143 times | Mon 01 June 2026 | 36.82 (-1.92%) | 37.25 | 36.31 - 38.51 | 0.7532 times | Fri 29 May 2026 | 37.54 (-4.45%) | 39.21 | 37.53 - 40.00 | 0.8981 times | Thu 28 May 2026 | 39.29 (2.21%) | 37.98 | 37.02 - 39.52 | 1.2998 times | Wed 27 May 2026 | 38.44 (0.55%) | 38.64 | 37.67 - 39.65 | 0.5493 times | Tue 26 May 2026 | 38.23 (0.18%) | 37.26 | 36.75 - 38.84 | 1.4415 times | Fri 22 May 2026 | 38.16 (-1.09%) | 39.15 | 37.98 - 39.65 | 0.8797 times | Thu 21 May 2026 | 38.58 (2.42%) | 37.31 | 36.01 - 39.10 | 2.0691 times | Wed 20 May 2026 | 37.67 (-1.72%) | 38.37 | 37.30 - 39.00 | 0.6732 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 34.8 and 37.69
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.87 (-1.78%) | 37.25 | 35.62 - 38.51 | 0.6809 times | Fri 29 May 2026 | 37.54 (-1.62%) | 37.26 | 36.75 - 40.00 | 0.9964 times | Fri 22 May 2026 | 38.16 (7.1%) | 35.89 | 35.70 - 39.65 | 1.547 times | Fri 15 May 2026 | 35.63 (32.31%) | 27.01 | 25.70 - 37.45 | 2.937 times | Fri 08 May 2026 | 26.93 (3.9%) | 26.09 | 25.20 - 27.24 | 0.4936 times | Wed 06 May 2026 | 25.92 (1.25%) | 25.69 | 25.20 - 26.58 | 0.3411 times | Fri 01 May 2026 | 25.60 (-3.25%) | 26.51 | 24.89 - 26.75 | 0.8214 times | Fri 24 April 2026 | 26.46 (1.53%) | 26.06 | 25.00 - 26.57 | 0.6859 times | Fri 17 April 2026 | 26.06 (8.04%) | 24.17 | 24.06 - 26.40 | 0.8173 times | Fri 10 April 2026 | 24.12 (4.46%) | 23.16 | 23.16 - 24.70 | 0.6794 times | Thu 02 April 2026 | 23.09 (-6.86%) | 25.04 | 23.06 - 25.04 | 1.3183 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 34.8 and 37.69
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.87 (-1.78%) | 37.25 | 35.62 - 38.51 | 0.1228 times | Fri 29 May 2026 | 37.54 (46.01%) | 25.95 | 25.20 - 40.00 | 1.1773 times | Thu 30 April 2026 | 25.71 (9.82%) | 23.90 | 23.06 - 26.75 | 0.5325 times | Tue 31 March 2026 | 23.41 (-1.22%) | 23.48 | 23.01 - 25.04 | 1.042 times | Fri 27 February 2026 | 23.70 (-20.36%) | 29.86 | 23.01 - 30.73 | 2.169 times | Fri 30 January 2026 | 29.76 (2.9%) | 29.13 | 27.20 - 29.80 | 0.5841 times | Wed 31 December 2025 | 28.92 (8.03%) | 26.57 | 26.51 - 30.49 | 0.9615 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.7883 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.7726 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.8499 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.5514 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 37.7 |
| 20 day DMA | 35.19 |
| 35 day DMA | 31.13 |
| 50 day DMA | 29.09 |
| 100 day DMA | 27.49 |
| 150 day DMA | 27.39 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.82 | 37.42 |
| 12 day EMA | 36.46 | 36.39 | 36.53 |
| 20 day EMA | 35.01 | 34.81 | 34.72 |
| 35 day EMA | 32.5 | 32.24 | 32.04 |
| 50 day EMA | 29.44 | 29.14 | 28.88 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 37.23 | 37.79 |
| 12 day SMA | 37.7 | 37.82 | 37.82 |
| 20 day SMA | 35.19 | 34.65 | 34.16 |
| 35 day SMA | 31.13 | 30.8 | 30.52 |
| 50 day SMA | 29.09 | 28.85 | 28.63 |
| 100 day SMA | 27.49 | 27.41 | 27.34 |
| 150 day SMA | 27.39 | 27.31 | 27.23 |
| 200 day SMA | 26.57 | 26.48 | 26.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.