Login or Join
HomepageElectromedInc ELMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electromed Inc ELMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ElectromedInc
Strong Daily Stock price targets for ElectromedInc ELMD are 27.45 and 28.18
| Daily Target 1 | 27.29 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 28.023333333333 |
| Daily Target 4 | 28.33 |
| Daily Target 5 | 28.75 |
Daily price and volume Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.90 (0.07%) | 28.20 | 27.72 - 28.45 | 0.2919 times | Thu 04 December 2025 | 27.88 (-0.25%) | 27.79 | 27.61 - 28.20 | 0.223 times | Wed 03 December 2025 | 27.95 (2.57%) | 27.63 | 27.16 - 28.13 | 1.1944 times | Tue 02 December 2025 | 27.25 (-0.62%) | 27.58 | 26.65 - 27.74 | 0.8433 times | Mon 01 December 2025 | 27.42 (2.43%) | 26.57 | 26.51 - 27.94 | 2.0846 times | Fri 28 November 2025 | 26.77 (0.68%) | 26.51 | 26.10 - 26.77 | 0.6889 times | Wed 26 November 2025 | 26.59 (-3.87%) | 27.56 | 26.29 - 27.59 | 1.2464 times | Tue 25 November 2025 | 27.66 (4.5%) | 26.10 | 26.06 - 28.00 | 1.1512 times | Mon 24 November 2025 | 26.47 (2.16%) | 26.05 | 26.00 - 27.00 | 1.0056 times | Fri 21 November 2025 | 25.91 (3.23%) | 25.17 | 25.17 - 26.21 | 1.2707 times | Thu 20 November 2025 | 25.10 (-0.44%) | 25.55 | 24.95 - 25.68 | 0.9861 times |
Weekly price and charts ElectromedInc
Strong weekly Stock price targets for ElectromedInc ELMD are 27.21 and 29.15
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 27.62 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.56 |
Weekly price and volumes for Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 1.0684 times | Fri 28 November 2025 | 26.77 (3.32%) | 26.05 | 26.00 - 28.00 | 0.9428 times | Fri 21 November 2025 | 25.91 (2.53%) | 25.02 | 24.29 - 26.21 | 1.7983 times | Fri 14 November 2025 | 25.27 (4.9%) | 25.47 | 24.10 - 26.72 | 1.2269 times | Fri 07 November 2025 | 24.09 (0.12%) | 23.72 | 23.72 - 25.30 | 0.7815 times | Fri 31 October 2025 | 24.06 (0%) | 23.90 | 23.90 - 24.21 | 0.151 times | Fri 31 October 2025 | 24.06 (-0.5%) | 24.49 | 23.65 - 24.70 | 1.1608 times | Fri 24 October 2025 | 24.18 (-0.45%) | 24.62 | 24.16 - 25.00 | 0.4791 times | Fri 17 October 2025 | 24.29 (0.79%) | 24.43 | 23.84 - 25.05 | 1.1324 times | Fri 10 October 2025 | 24.10 (-3.87%) | 25.23 | 24.09 - 25.94 | 1.2587 times | Fri 03 October 2025 | 25.07 (3.64%) | 24.40 | 23.98 - 25.42 | 1.6663 times |
Monthly price and charts ElectromedInc
Strong monthly Stock price targets for ElectromedInc ELMD are 27.21 and 29.15
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Electromed Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.90 (4.22%) | 26.57 | 26.51 - 28.45 | 0.1306 times | Fri 28 November 2025 | 26.77 (11.26%) | 23.72 | 23.72 - 28.00 | 0.5805 times | Fri 31 October 2025 | 24.06 (-2%) | 24.40 | 23.65 - 25.94 | 0.6008 times | Tue 30 September 2025 | 24.55 (-0.73%) | 24.41 | 23.14 - 26.95 | 1.3943 times | Fri 29 August 2025 | 24.73 (35.8%) | 18.06 | 17.73 - 25.33 | 1.1693 times | Thu 31 July 2025 | 18.21 (-17.19%) | 21.81 | 18.01 - 22.16 | 1.1047 times | Mon 30 June 2025 | 21.99 (8.86%) | 20.20 | 19.60 - 22.35 | 1.6733 times | Fri 30 May 2025 | 20.20 (-12.29%) | 23.11 | 18.67 - 23.50 | 1.2546 times | Wed 30 April 2025 | 23.03 (-3.48%) | 23.80 | 20.42 - 24.45 | 0.8147 times | Mon 31 March 2025 | 23.86 (-11.76%) | 27.08 | 22.62 - 28.11 | 1.2771 times | Fri 28 February 2025 | 27.04 (-21.4%) | 33.50 | 25.96 - 35.41 | 1.9622 times |
Indicator Analysis of ElectromedInc
Please login to view indicator analysis. or View indicator analysis of ElectromedInc ELMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Electromed Inc ELMD
DMA (daily moving average) of Electromed Inc ELMD
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.17 |
| 100 day DMA | 23.3 |
| 150 day DMA | 22.46 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Electromed Inc ELMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.49 | 27.3 |
| 12 day EMA | 26.96 | 26.79 | 26.59 |
| 20 day EMA | 26.42 | 26.26 | 26.09 |
| 35 day EMA | 25.84 | 25.72 | 25.59 |
| 50 day EMA | 25.34 | 25.24 | 25.13 |
SMA (simple moving average) of Electromed Inc ELMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.45 | 27.2 |
| 12 day SMA | 26.84 | 26.55 | 26.28 |
| 20 day SMA | 26.08 | 25.91 | 25.77 |
| 35 day SMA | 25.39 | 25.29 | 25.2 |
| 50 day SMA | 25.17 | 25.08 | 25 |
| 100 day SMA | 23.3 | 23.2 | 23.11 |
| 150 day SMA | 22.46 | 22.43 | 22.4 |
| 200 day SMA | 22.91 | 22.92 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.