login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 21.05 and 21.75

Daily Target 1	20.47
Daily Target 2	20.93
Daily Target 3	21.166666666667
Daily Target 4	21.63
Daily Target 5	21.87

Daily price and volume Ellomay Capital

Date	Closing	Open	Range	Volume
Fri 18 September 2026	21.40 (2.88%)	20.70	20.70 - 21.40	0.9535 times
Thu 17 September 2026	20.80 (3.02%)	20.35	20.35 - 22.00	1.3266 times
Tue 15 September 2026	20.19 (-0.79%)	20.34	20.19 - 20.42	0.2902 times
Mon 14 September 2026	20.35 (-2.58%)	20.75	20.20 - 20.76	0.4635 times
Fri 11 September 2026	20.89 (1.7%)	19.73	19.73 - 21.53	0.9535 times
Thu 10 September 2026	20.54 (-0.34%)	20.54	20.54 - 20.54	0.0829 times
Tue 08 September 2026	20.61 (-11.16%)	20.73	20.61 - 20.73	1.7826 times
Fri 04 September 2026	23.20 (11.06%)	21.20	21.20 - 23.78	0.7736 times
Wed 02 September 2026	20.89 (6.04%)	20.17	20.17 - 20.89	0.1816 times
Tue 01 September 2026	19.70 (-6.19%)	20.01	19.68 - 20.21	3.1921 times
Mon 31 August 2026	21.00 (3.7%)	20.92	20.78 - 21.00	1.0364 times

Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 20.8 and 22.61

Weekly Target 1	19.39
Weekly Target 2	20.39
Weekly Target 3	21.196666666667
Weekly Target 4	22.2
Weekly Target 5	23.01

Weekly price and volumes for Ellomay Capital

Date	Closing	Open	Range	Volume
Fri 18 September 2026	21.40 (2.44%)	20.75	20.19 - 22.00	0.654 times
Fri 11 September 2026	20.89 (-9.96%)	20.73	19.73 - 21.53	0.6077 times
Fri 04 September 2026	23.20 (14.57%)	20.92	19.68 - 23.78	1.1175 times
Fri 28 August 2026	20.25 (0.35%)	20.40	17.94 - 21.84	1.421 times
Fri 21 August 2026	20.18 (-1.08%)	20.49	19.32 - 20.51	1.4972 times
Fri 14 August 2026	20.40 (3.82%)	19.89	19.75 - 21.17	1.138 times
Fri 07 August 2026	19.65 (0.26%)	20.00	19.41 - 20.75	1.1668 times
Fri 31 July 2026	19.60 (1.19%)	20.73	19.20 - 20.73	1.5314 times
Fri 24 July 2026	19.37 (0%)	19.00	18.60 - 20.31	0.1498 times
Fri 24 July 2026	19.37 (2.49%)	18.70	18.53 - 20.31	0.7166 times
Thu 16 July 2026	18.90 (3%)	18.50	17.70 - 19.79	1.886 times

weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 20.54 and 24.64

Monthly Target 1	17.52
Monthly Target 2	19.46
Monthly Target 3	21.62
Monthly Target 4	23.56
Monthly Target 5	25.72

Monthly price and volumes Ellomay Capital

Date	Closing	Open	Range	Volume
Fri 18 September 2026	21.40 (1.9%)	20.01	19.68 - 23.78	0.2553 times
Mon 31 August 2026	21.00 (7.14%)	20.00	17.94 - 21.84	0.645 times
Fri 31 July 2026	19.60 (6%)	18.85	17.50 - 20.73	0.696 times
Fri 26 June 2026	18.49 (-22.99%)	23.90	18.49 - 25.61	1.7461 times
Fri 29 May 2026	24.01 (-6.32%)	24.95	21.24 - 28.00	3.2893 times
Thu 30 April 2026	25.63 (5.43%)	25.56	23.68 - 27.56	1.1131 times
Tue 31 March 2026	24.31 (0.91%)	24.46	24.15 - 28.28	0.2678 times
Fri 27 February 2026	24.09 (-8.05%)	26.10	23.49 - 30.34	0.5657 times
Fri 30 January 2026	26.20 (7.82%)	25.75	24.12 - 29.25	0.7438 times
Wed 31 December 2025	24.30 (22.17%)	20.10	20.10 - 27.05	0.6779 times
Wed 26 November 2025	19.89 (-2.07%)	20.84	18.00 - 23.00	0.4527 times

monthly chart EllomayCapital

Indicator Analysis of EllomayCapital

Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period	DMA value
5 day DMA	20.73
12 day DMA	20.82
20 day DMA	20.56
35 day DMA	20.29
50 day DMA	19.8
100 day DMA	21.41
150 day DMA	22.97
200 day DMA	22.98

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.89	20.63	20.55
12 day EMA	20.75	20.63	20.6
20 day EMA	20.58	20.49	20.46
35 day EMA	20.22	20.15	20.11
50 day EMA	19.82	19.76	19.72

SMA (simple moving average) of Ellomay Capital ELLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.73	20.55	20.52
12 day SMA	20.82	20.72	20.63
20 day SMA	20.56	20.51	20.48
35 day SMA	20.29	20.23	20.18
50 day SMA	19.8	19.75	19.71
100 day SMA	21.41	21.44	21.48
150 day SMA	22.97	23.01	23.06
200 day SMA	22.98	22.97	22.97

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme