Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 14.61 and 14.76
| Daily Target 1 | 14.48 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 14.63 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 14.78 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.68 (1.17%) | 14.53 | 14.53 - 14.68 | 1.0526 times | Thu 25 April 2024 | 14.51 (-1.96%) | 14.20 | 14.20 - 14.77 | 0.441 times | Wed 24 April 2024 | 14.80 (-2.37%) | 14.78 | 14.78 - 14.93 | 0.3272 times | Tue 23 April 2024 | 15.16 (-0.33%) | 15.01 | 14.93 - 15.16 | 1.4509 times | Mon 22 April 2024 | 15.21 (1.94%) | 15.00 | 15.00 - 15.60 | 2.3186 times | Wed 17 April 2024 | 14.92 (2.83%) | 15.02 | 14.92 - 15.02 | 0.3129 times | Tue 16 April 2024 | 14.51 (-10.87%) | 15.31 | 13.95 - 15.73 | 3.1294 times | Mon 15 April 2024 | 16.28 (1.75%) | 16.00 | 16.00 - 16.28 | 0.2134 times | Fri 12 April 2024 | 16.00 (-1.54%) | 16.21 | 16.00 - 16.21 | 0.5121 times | Thu 11 April 2024 | 16.25 (-0.37%) | 16.30 | 16.00 - 16.30 | 0.2418 times | Wed 10 April 2024 | 16.31 (-1.45%) | 16.19 | 16.00 - 16.70 | 1.5363 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 13.74 and 15.14
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.68 (-1.61%) | 15.00 | 14.20 - 15.60 | 1.1627 times | Wed 17 April 2024 | 14.92 (-6.75%) | 16.00 | 13.95 - 16.28 | 0.7604 times | Fri 12 April 2024 | 16.00 (1.91%) | 16.22 | 15.85 - 17.06 | 1.4497 times | Thu 04 April 2024 | 15.70 (-0.06%) | 16.13 | 15.15 - 16.13 | 0.2781 times | Thu 28 March 2024 | 15.71 (-1.57%) | 16.57 | 15.06 - 16.57 | 1.1893 times | Thu 21 March 2024 | 15.96 (-6.06%) | 17.01 | 15.50 - 17.39 | 1.3521 times | Fri 15 March 2024 | 16.99 (0.24%) | 16.35 | 16.33 - 17.00 | 0.4941 times | Fri 08 March 2024 | 16.95 (-5.1%) | 17.10 | 16.72 - 17.51 | 0.284 times | Fri 01 March 2024 | 17.86 (3.24%) | 17.40 | 17.40 - 20.00 | 1.7515 times | Fri 23 February 2024 | 17.30 (9.7%) | 16.17 | 15.67 - 19.00 | 1.2781 times | Fri 16 February 2024 | 15.77 (3.14%) | 15.17 | 15.17 - 20.26 | 0.5562 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 12.76 and 15.87
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 15.23 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.68 (-6.56%) | 16.13 | 13.95 - 17.06 | 1.501 times | Thu 28 March 2024 | 15.71 (-10.84%) | 18.40 | 15.06 - 18.40 | 1.4572 times | Thu 29 February 2024 | 17.62 (12.3%) | 15.40 | 14.80 - 20.26 | 1.7856 times | Wed 31 January 2024 | 15.69 (4.95%) | 15.30 | 14.45 - 17.00 | 1.119 times | Fri 29 December 2023 | 14.95 (13.69%) | 13.99 | 12.10 - 15.19 | 0.2372 times | Thu 30 November 2023 | 13.15 (25.24%) | 11.00 | 10.88 - 14.42 | 0.7134 times | Mon 30 October 2023 | 10.50 (-32.35%) | 15.60 | 10.00 - 18.14 | 1.3791 times | Fri 29 September 2023 | 15.52 (6.74%) | 14.25 | 13.51 - 15.81 | 0.6216 times | Thu 31 August 2023 | 14.54 (-12.93%) | 17.17 | 14.00 - 18.10 | 0.4817 times | Mon 31 July 2023 | 16.70 (-7.22%) | 17.13 | 15.34 - 18.27 | 0.7043 times | Wed 28 June 2023 | 18.00 (7.14%) | 16.00 | 15.64 - 18.76 | 0.4817 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 15.43 |
| 20 day DMA | 15.6 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.24 |
| 100 day DMA | 15.2 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.91 | 15.11 |
| 12 day EMA | 15.23 | 15.33 | 15.48 |
| 20 day EMA | 15.52 | 15.61 | 15.73 |
| 35 day EMA | 15.8 | 15.87 | 15.95 |
| 50 day EMA | 16.07 | 16.13 | 16.2 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.92 | 14.92 |
| 12 day SMA | 15.43 | 15.56 | 15.66 |
| 20 day SMA | 15.6 | 15.69 | 15.76 |
| 35 day SMA | 16.18 | 16.3 | 16.43 |
| 50 day SMA | 16.24 | 16.26 | 16.28 |
| 100 day SMA | 15.2 | 15.15 | 15.11 |
| 150 day SMA | 14.75 | 14.76 | 14.77 |
| 200 day SMA | 15.25 | 15.25 | 15.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.