Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 21.18 and 22.58
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.45 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.85 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.75 (4.12%) | 21.38 | 20.60 - 22.00 | 1.3785 times | Wed 03 December 2025 | 20.89 (0.67%) | 21.00 | 20.45 - 21.00 | 1.4659 times | Tue 02 December 2025 | 20.75 (-0.72%) | 21.15 | 20.73 - 21.25 | 0.5254 times | Mon 01 December 2025 | 20.90 (5.08%) | 20.10 | 20.10 - 21.30 | 2.9024 times | Wed 26 November 2025 | 19.89 (0%) | 19.01 | 19.01 - 19.89 | 0.0673 times | Tue 25 November 2025 | 19.89 (0.45%) | 19.10 | 19.10 - 19.89 | 0.0575 times | Thu 20 November 2025 | 19.80 (0.61%) | 20.26 | 19.79 - 20.56 | 1.6096 times | Wed 19 November 2025 | 19.68 (-1.5%) | 20.01 | 19.68 - 20.25 | 0.2874 times | Tue 18 November 2025 | 19.98 (-2.06%) | 20.60 | 19.50 - 20.60 | 0.2403 times | Mon 17 November 2025 | 20.40 (-2.81%) | 20.88 | 19.53 - 20.90 | 1.4659 times | Fri 14 November 2025 | 20.99 (1.35%) | 20.82 | 20.82 - 21.35 | 0.6611 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 20.93 and 22.83
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.75 (9.35%) | 20.10 | 20.10 - 22.00 | 1.8958 times | Wed 26 November 2025 | 19.89 (0.45%) | 19.10 | 19.01 - 19.89 | 0.0377 times | Thu 20 November 2025 | 19.80 (-5.67%) | 20.88 | 19.50 - 20.90 | 1.0891 times | Fri 14 November 2025 | 20.99 (2.44%) | 22.00 | 18.00 - 23.00 | 1.9914 times | Fri 07 November 2025 | 20.49 (0.89%) | 20.84 | 20.49 - 22.50 | 0.4988 times | Fri 31 October 2025 | 20.31 (0%) | 20.39 | 20.31 - 20.39 | 0.1129 times | Fri 31 October 2025 | 20.31 (2.58%) | 19.54 | 19.45 - 21.49 | 0.549 times | Fri 24 October 2025 | 19.80 (1.18%) | 19.29 | 17.00 - 19.87 | 1.3562 times | Thu 16 October 2025 | 19.57 (7.53%) | 19.18 | 18.81 - 19.66 | 1.0095 times | Fri 10 October 2025 | 18.20 (-6.14%) | 19.19 | 17.64 - 20.09 | 1.4595 times | Fri 03 October 2025 | 19.39 (12.21%) | 17.67 | 17.67 - 23.69 | 1.2736 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 20.93 and 22.83
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.75 (9.35%) | 20.10 | 20.10 - 22.00 | 0.299 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.5705 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.8606 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3357 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.2058 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.5378 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.2277 times | Fri 30 May 2025 | 14.57 (-4.77%) | 15.96 | 13.70 - 18.30 | 1.1797 times | Wed 30 April 2025 | 15.30 (0.66%) | 14.71 | 13.00 - 16.30 | 0.3416 times | Mon 31 March 2025 | 15.20 (-5.3%) | 16.20 | 14.60 - 17.84 | 1.4417 times | Fri 28 February 2025 | 16.05 (0.31%) | 16.00 | 14.60 - 16.91 | 0.4754 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.56 |
| 100 day DMA | 18.62 |
| 150 day DMA | 17.37 |
| 200 day DMA | 16.9 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.59 | 20.44 |
| 12 day EMA | 20.63 | 20.43 | 20.35 |
| 20 day EMA | 20.44 | 20.3 | 20.24 |
| 35 day EMA | 20.02 | 19.92 | 19.86 |
| 50 day EMA | 19.59 | 19.5 | 19.44 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.46 | 20.25 |
| 12 day SMA | 20.47 | 20.41 | 20.41 |
| 20 day SMA | 20.6 | 20.52 | 20.5 |
| 35 day SMA | 20.03 | 19.93 | 19.87 |
| 50 day SMA | 19.56 | 19.48 | 19.43 |
| 100 day SMA | 18.62 | 18.57 | 18.52 |
| 150 day SMA | 17.37 | 17.32 | 17.28 |
| 200 day SMA | 16.9 | 16.88 | 16.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.