EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 20.89 and 22.23

Daily Target 120.67
Daily Target 221.11
Daily Target 322.006666666667
Daily Target 422.45
Daily Target 523.35

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Mon 15 June 2026 21.56 (2.13%) 22.27 21.56 - 22.90 0.5348 times
Fri 12 June 2026 21.11 (-1.36%) 21.29 20.54 - 21.51 2.7024 times
Thu 11 June 2026 21.40 (1.18%) 21.56 21.40 - 21.95 0.7146 times
Wed 10 June 2026 21.15 (0.48%) 21.20 20.95 - 21.49 0.9549 times
Tue 09 June 2026 21.05 (-2.64%) 21.70 19.61 - 21.85 3.2677 times
Mon 08 June 2026 21.62 (-0.37%) 21.76 21.60 - 22.02 0.12 times
Fri 05 June 2026 21.70 (-5.24%) 22.50 21.70 - 22.71 0.6492 times
Thu 04 June 2026 22.90 (-2.09%) 22.52 22.44 - 23.30 0.2453 times
Wed 03 June 2026 23.39 (-0.89%) 23.36 23.26 - 23.90 0.066 times
Tue 02 June 2026 23.60 (-0.59%) 23.68 23.27 - 24.70 0.745 times
Mon 01 June 2026 23.74 (-1.12%) 23.90 23.70 - 25.61 1.2112 times

Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 20.89 and 22.23

Weekly Target 120.67
Weekly Target 221.11
Weekly Target 322.006666666667
Weekly Target 422.45
Weekly Target 523.35

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Mon 15 June 2026 21.56 (2.13%) 22.27 21.56 - 22.90 0.1156 times
Fri 12 June 2026 21.11 (-2.72%) 21.76 19.61 - 22.02 1.6777 times
Fri 05 June 2026 21.70 (-9.62%) 23.90 21.70 - 25.61 0.6306 times
Fri 29 May 2026 24.01 (8.15%) 22.78 22.78 - 25.78 0.9953 times
Fri 22 May 2026 22.20 (-2.76%) 23.51 22.20 - 24.57 0.6943 times
Fri 15 May 2026 22.83 (-6.82%) 24.50 21.24 - 25.24 4.3238 times
Thu 07 May 2026 24.50 (-3.16%) 25.00 24.00 - 25.50 0.0812 times
Wed 06 May 2026 25.30 (-3.07%) 25.60 24.02 - 26.00 0.0479 times
Fri 01 May 2026 26.10 (3.57%) 25.90 24.95 - 28.00 0.7729 times
Fri 24 April 2026 25.20 (0.8%) 24.73 23.68 - 25.50 0.6607 times
Wed 15 April 2026 25.00 (2.25%) 25.01 24.15 - 25.50 0.1738 times

weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 17.59 and 23.59

Monthly Target 116.26
Monthly Target 218.91
Monthly Target 322.26
Monthly Target 424.91
Monthly Target 528.26

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Mon 15 June 2026 21.56 (-10.2%) 23.90 19.61 - 25.61 1.362 times
Fri 29 May 2026 24.01 (-6.32%) 24.95 21.24 - 28.00 3.5425 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.1987 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.2884 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.6093 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.8011 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.7301 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.4875 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.7012 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.2793 times
Fri 29 August 2025 18.58 (4.09%) 17.85 16.09 - 20.05 1.0031 times

monthly chart EllomayCapital

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 21.25
12 day DMA 22.27
20 day DMA 22.73
35 day DMA 23.61
50 day DMA 23.95
100 day DMA 25.27
150 day DMA 24.02
200 day DMA 22.54

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.4421.6
12 day EMA22.0522.1422.33
20 day EMA22.5722.6822.84
35 day EMA23.2223.3223.45
50 day EMA23.823.8924

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.2721.38
12 day SMA22.2722.5122.81
20 day SMA22.7322.822.91
35 day SMA23.6123.723.78
50 day SMA23.9524.0224.11
100 day SMA25.2725.3225.38
150 day SMA24.022423.99
200 day SMA22.5422.5222.5
Back to top | Use Dark Theme