Login or Join
HomepageEllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllomayCapital
Strong Daily Stock price targets for EllomayCapital ELLO are 24.13 and 26.6
| Daily Target 1 | 23.62 |
| Daily Target 2 | 24.63 |
| Daily Target 3 | 26.093333333333 |
| Daily Target 4 | 27.1 |
| Daily Target 5 | 28.56 |
Daily price and volume Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.63 (2.32%) | 25.78 | 25.09 - 27.56 | 4.2086 times | Wed 29 April 2026 | 25.05 (-2.91%) | 25.00 | 25.00 - 25.05 | 0.2467 times | Mon 27 April 2026 | 25.80 (2.38%) | 25.90 | 25.70 - 25.90 | 0.0687 times | Fri 24 April 2026 | 25.20 (0.84%) | 24.30 | 24.30 - 25.50 | 0.482 times | Thu 23 April 2026 | 24.99 (1.75%) | 24.97 | 24.90 - 25.00 | 0.3607 times | Wed 22 April 2026 | 24.56 (1.91%) | 24.30 | 23.81 - 24.56 | 0.3693 times | Tue 21 April 2026 | 24.10 (-2.55%) | 24.61 | 23.68 - 24.90 | 3.6675 times | Mon 20 April 2026 | 24.73 (-1.08%) | 24.73 | 24.73 - 24.73 | 0.015 times | Wed 15 April 2026 | 25.00 (2.59%) | 25.00 | 25.00 - 25.00 | 0.0654 times | Tue 14 April 2026 | 24.37 (-0.57%) | 25.13 | 24.15 - 25.13 | 0.5162 times | Mon 13 April 2026 | 24.51 (0.25%) | 25.01 | 24.51 - 25.50 | 0.7064 times |
Weekly price and charts EllomayCapital
Strong weekly Stock price targets for EllomayCapital ELLO are 24.04 and 26.6
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.63 (1.71%) | 25.90 | 25.00 - 27.56 | 1.9311 times | Fri 24 April 2026 | 25.20 (0.8%) | 24.73 | 23.68 - 25.50 | 2.0894 times | Wed 15 April 2026 | 25.00 (2.25%) | 25.01 | 24.15 - 25.50 | 0.5498 times | Fri 10 April 2026 | 24.45 (-4.49%) | 25.25 | 24.36 - 25.54 | 2.1577 times | Thu 02 April 2026 | 25.60 (2.4%) | 24.68 | 24.15 - 25.70 | 0.284 times | Fri 27 March 2026 | 25.00 (-1.34%) | 25.11 | 24.55 - 25.94 | 0.2875 times | Thu 19 March 2026 | 25.34 (3.22%) | 25.57 | 25.00 - 26.69 | 0.3297 times | Fri 13 March 2026 | 24.55 (-8.67%) | 26.05 | 24.55 - 27.84 | 0.4332 times | Thu 05 March 2026 | 26.88 (11.58%) | 24.46 | 24.46 - 28.28 | 0.308 times | Fri 27 February 2026 | 24.09 (-5.9%) | 24.50 | 23.49 - 25.78 | 1.6297 times | Fri 20 February 2026 | 25.60 (-10.18%) | 28.49 | 23.91 - 28.50 | 0.8146 times |
Monthly price and charts EllomayCapital
Strong monthly Stock price targets for EllomayCapital ELLO are 24.66 and 28.54
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Ellomay Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.63 (5.43%) | 25.56 | 23.68 - 27.56 | 1.4601 times | Tue 31 March 2026 | 24.31 (0.91%) | 24.46 | 24.15 - 28.28 | 0.3512 times | Fri 27 February 2026 | 24.09 (-8.05%) | 26.10 | 23.49 - 30.34 | 0.7421 times | Fri 30 January 2026 | 26.20 (7.82%) | 25.75 | 24.12 - 29.25 | 0.9758 times | Wed 31 December 2025 | 24.30 (22.17%) | 20.10 | 20.10 - 27.05 | 0.8892 times | Wed 26 November 2025 | 19.89 (-2.07%) | 20.84 | 18.00 - 23.00 | 0.5938 times | Fri 31 October 2025 | 20.31 (12.77%) | 19.20 | 17.00 - 23.69 | 0.854 times | Tue 30 September 2025 | 18.01 (-3.07%) | 17.78 | 17.04 - 18.86 | 0.3402 times | Fri 29 August 2025 | 18.58 (4.09%) | 17.85 | 16.09 - 20.05 | 1.2218 times | Thu 31 July 2025 | 17.85 (3.66%) | 17.77 | 15.40 - 18.54 | 2.5717 times | Mon 30 June 2025 | 17.22 (18.19%) | 14.86 | 13.18 - 18.76 | 1.2441 times |
Indicator Analysis of EllomayCapital
Please login to view indicator analysis. or View indicator analysis of EllomayCapital ELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellomay Capital ELLO
DMA (daily moving average) of Ellomay Capital ELLO
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.01 |
| 150 day DMA | 23.03 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Ellomay Capital ELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.13 | 25.17 |
| 12 day EMA | 25.07 | 24.97 | 24.96 |
| 20 day EMA | 25.09 | 25.03 | 25.03 |
| 35 day EMA | 25.35 | 25.33 | 25.35 |
| 50 day EMA | 25.7 | 25.7 | 25.73 |
SMA (simple moving average) of Ellomay Capital ELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.12 | 24.93 |
| 12 day SMA | 24.87 | 24.81 | 24.81 |
| 20 day SMA | 24.88 | 24.86 | 24.88 |
| 35 day SMA | 25.16 | 25.12 | 25.1 |
| 50 day SMA | 25.66 | 25.68 | 25.72 |
| 100 day SMA | 25.01 | 24.96 | 24.92 |
| 150 day SMA | 23.03 | 22.97 | 22.92 |
| 200 day SMA | 21.5 | 21.44 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.