EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 19.11 and 20.03

Daily Target 118.94
Daily Target 219.27
Daily Target 319.86
Daily Target 420.19
Daily Target 520.78

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Fri 31 July 2026 19.60 (-1.01%) 20.45 19.53 - 20.45 0.193 times
Thu 30 July 2026 19.80 (2.59%) 20.53 19.80 - 20.53 2.2004 times
Wed 29 July 2026 19.30 (-3.45%) 19.70 19.30 - 19.70 0.156 times
Tue 28 July 2026 19.99 (-1.53%) 20.17 19.99 - 20.56 1.2226 times
Mon 27 July 2026 20.30 (4.8%) 20.73 19.20 - 20.73 2.8428 times
Fri 24 July 2026 19.37 (0%) 19.00 18.60 - 20.31 0.647 times
Fri 24 July 2026 19.37 (1.95%) 19.00 18.60 - 20.31 0.647 times
Thu 23 July 2026 19.00 (-2.31%) 19.19 18.69 - 19.36 1.3967 times
Wed 22 July 2026 19.45 (4.96%) 18.75 18.70 - 19.45 0.2891 times
Tue 21 July 2026 18.53 (-0.11%) 18.84 18.53 - 18.84 0.4053 times
Mon 20 July 2026 18.55 (-1.85%) 18.70 18.55 - 18.97 0.3571 times

Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 18.64 and 20.17

Weekly Target 118.31
Weekly Target 218.96
Weekly Target 319.843333333333
Weekly Target 420.49
Weekly Target 521.37

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Fri 31 July 2026 19.60 (1.19%) 20.73 19.20 - 20.73 0.7426 times
Fri 24 July 2026 19.37 (0%) 19.00 18.60 - 20.31 0.0726 times
Fri 24 July 2026 19.37 (2.49%) 18.70 18.53 - 20.31 0.3475 times
Thu 16 July 2026 18.90 (3%) 18.50 17.70 - 19.79 0.9146 times
Fri 10 July 2026 18.35 (-0.27%) 19.75 17.91 - 19.75 0.3052 times
Thu 02 July 2026 18.40 (-0.49%) 18.85 17.50 - 19.91 0.4674 times
Fri 26 June 2026 18.49 (-8.47%) 20.07 18.49 - 20.07 1.2957 times
Thu 18 June 2026 20.20 (-4.31%) 22.27 20.01 - 22.90 0.9229 times
Fri 12 June 2026 21.11 (-2.72%) 21.76 19.61 - 22.02 3.5842 times
Fri 05 June 2026 21.70 (-9.62%) 23.90 21.70 - 25.61 1.3472 times
Fri 29 May 2026 24.01 (8.15%) 22.78 22.78 - 25.78 2.1263 times

weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 18.55 and 21.78

Monthly Target 116.05
Monthly Target 217.82
Monthly Target 319.276666666667
Monthly Target 421.05
Monthly Target 522.51

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Fri 31 July 2026 19.60 (6%) 18.85 17.50 - 20.73 0.6822 times
Fri 26 June 2026 18.49 (-22.99%) 23.90 18.49 - 25.61 1.7113 times
Fri 29 May 2026 24.01 (-6.32%) 24.95 21.24 - 28.00 3.2237 times
Thu 30 April 2026 25.63 (5.43%) 25.56 23.68 - 27.56 1.0909 times
Tue 31 March 2026 24.31 (0.91%) 24.46 24.15 - 28.28 0.2624 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.5544 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 0.729 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.6644 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.4437 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.6381 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.2542 times

monthly chart EllomayCapital

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.35
20 day DMA 19.01
35 day DMA 19.48
50 day DMA 20.61
100 day DMA 22.79
150 day DMA 23.81
200 day DMA 22.74

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6519.57
12 day EMA19.4319.419.33
20 day EMA19.4419.4219.38
35 day EMA20.0320.0620.08
50 day EMA20.7620.8120.85

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7519.67
12 day SMA19.3519.319.16
20 day SMA19.0118.9518.89
35 day SMA19.4819.5419.59
50 day SMA20.6120.6720.74
100 day SMA22.7922.8522.91
150 day SMA23.8123.8323.84
200 day SMA22.7422.7322.73
Back to top | Use Dark Theme