EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 25.86 and 28.03

Daily Target 124.05
Daily Target 225.49
Daily Target 326.216666666667
Daily Target 427.66
Daily Target 528.39

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Wed 21 January 2026 26.94 (-0.96%) 25.16 24.77 - 26.94 3.3566 times
Tue 20 January 2026 27.20 (-1.88%) 27.05 27.05 - 27.20 0.3963 times
Fri 16 January 2026 27.72 (1.76%) 27.71 27.71 - 27.74 1.01 times
Thu 15 January 2026 27.24 (-1.59%) 26.76 26.76 - 27.24 0.5305 times
Wed 14 January 2026 27.68 (-2.19%) 27.68 27.68 - 27.68 0.7657 times
Tue 13 January 2026 28.30 (3.51%) 27.86 27.60 - 29.25 1.3924 times
Mon 12 January 2026 27.34 (0.74%) 27.50 27.34 - 27.70 0.4444 times
Fri 09 January 2026 27.14 (-4.44%) 27.36 27.14 - 27.36 0.1323 times
Thu 08 January 2026 28.40 (4.91%) 27.50 27.50 - 28.49 1.0581 times
Wed 07 January 2026 27.07 (0.07%) 27.02 26.79 - 27.43 0.9138 times
Tue 06 January 2026 27.05 (1.69%) 27.56 26.60 - 27.56 1.4506 times

Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 24.64 and 27.07

Weekly Target 123.87
Weekly Target 225.41
Weekly Target 326.303333333333
Weekly Target 427.84
Weekly Target 528.73

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Wed 21 January 2026 26.94 (-2.81%) 27.05 24.77 - 27.20 0.6501 times
Fri 16 January 2026 27.72 (2.14%) 27.50 26.76 - 29.25 0.7177 times
Fri 09 January 2026 27.14 (1.46%) 28.00 26.35 - 28.49 1.374 times
Fri 02 January 2026 26.75 (15.8%) 24.39 23.64 - 27.77 1.7583 times
Fri 26 December 2025 23.10 (2.44%) 21.60 21.60 - 23.99 0.3571 times
Fri 19 December 2025 22.55 (3.2%) 21.50 21.47 - 24.12 1.5024 times
Fri 12 December 2025 21.85 (1.25%) 21.64 21.41 - 23.95 0.6999 times
Fri 05 December 2025 21.58 (8.5%) 20.10 20.10 - 22.00 1.8598 times
Wed 26 November 2025 19.89 (0.45%) 19.10 19.01 - 19.89 0.0362 times
Thu 20 November 2025 19.80 (-5.67%) 20.88 19.50 - 20.90 1.0445 times
Fri 14 November 2025 20.99 (2.44%) 22.00 18.00 - 23.00 1.9098 times

weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 25.86 and 30.34

Monthly Target 122.51
Monthly Target 224.72
Monthly Target 326.986666666667
Monthly Target 429.2
Monthly Target 531.47

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Wed 21 January 2026 26.94 (10.86%) 25.75 24.77 - 29.25 0.6059 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.9022 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.5865 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.8848 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.3451 times
Fri 29 August 2025 18.58 (4.09%) 17.85 16.09 - 20.05 1.2397 times
Thu 31 July 2025 17.85 (3.66%) 17.77 15.40 - 18.54 2.6093 times
Mon 30 June 2025 17.22 (18.19%) 14.86 13.18 - 18.76 1.2622 times
Fri 30 May 2025 14.57 (-4.77%) 15.96 13.70 - 18.30 1.2129 times
Wed 30 April 2025 15.30 (0.66%) 14.71 13.00 - 16.30 0.3512 times
Mon 31 March 2025 15.20 (-5.3%) 16.20 14.60 - 17.84 1.4823 times

monthly chart EllomayCapital

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.39
20 day DMA 26.09
35 day DMA 24.26
50 day DMA 23.13
100 day DMA 20.8
150 day DMA 19.34
200 day DMA 18.24

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.4427.56
12 day EMA26.9426.9426.89
20 day EMA26.1626.0825.96
35 day EMA24.8124.6824.53
50 day EMA23.2923.1422.97

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.6327.66
12 day SMA27.3927.3727.13
20 day SMA26.0925.8825.65
35 day SMA24.2624.0523.84
50 day SMA23.132322.87
100 day SMA20.820.720.61
150 day SMA19.3419.2619.17
200 day SMA18.2418.1918.13
Back to top | Use Dark Theme