EllomayCapital ELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellomay Capital ELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EllomayCapital

Strong Daily Stock price targets for EllomayCapital ELLO are 26.49 and 27.73

Daily Target 125.56
Daily Target 226.18
Daily Target 326.803333333333
Daily Target 427.42
Daily Target 528.04

Daily price and volume Ellomay Capital

Date Closing Open Range Volume
Wed 11 March 2026 26.79 (1.86%) 26.19 26.19 - 27.43 0.3703 times
Tue 10 March 2026 26.30 (-0.42%) 25.82 25.80 - 26.55 0.48 times
Mon 09 March 2026 26.41 (-1.75%) 26.05 26.05 - 27.84 0.5412 times
Thu 05 March 2026 26.88 (7.52%) 26.50 26.50 - 28.28 0.9921 times
Wed 04 March 2026 25.00 (0.52%) 25.00 25.00 - 25.00 0.16 times
Mon 02 March 2026 24.87 (3.24%) 24.46 24.46 - 24.87 0.384 times
Fri 27 February 2026 24.09 (0.04%) 24.09 24.09 - 24.09 0.448 times
Thu 26 February 2026 24.08 (-0.91%) 24.30 24.08 - 24.30 0.096 times
Wed 25 February 2026 24.30 (1.25%) 24.20 23.83 - 25.68 5.4083 times
Tue 24 February 2026 24.00 (-3.96%) 24.71 23.49 - 24.71 1.1201 times
Mon 23 February 2026 24.99 (-2.38%) 24.50 24.50 - 25.78 1.0561 times

Daily chart EllomayCapital

Weekly price and charts EllomayCapital

Strong weekly Stock price targets for EllomayCapital ELLO are 26.3 and 28.34

Weekly Target 124.77
Weekly Target 225.78
Weekly Target 326.81
Weekly Target 427.82
Weekly Target 528.85

Weekly price and volumes for Ellomay Capital

Date Closing Open Range Volume
Wed 11 March 2026 26.79 (-0.33%) 26.05 25.80 - 27.84 0.4091 times
Thu 05 March 2026 26.88 (11.58%) 24.46 24.46 - 28.28 0.4516 times
Fri 27 February 2026 24.09 (-5.9%) 24.50 23.49 - 25.78 2.3899 times
Fri 20 February 2026 25.60 (-10.18%) 28.49 23.91 - 28.50 1.1946 times
Fri 13 February 2026 28.50 (0%) 29.91 28.25 - 29.91 0.2234 times
Fri 13 February 2026 28.50 (0.67%) 27.59 27.58 - 30.34 0.9005 times
Fri 06 February 2026 28.31 (8.05%) 26.10 26.10 - 28.31 0.3206 times
Fri 30 January 2026 26.20 (-1.21%) 27.39 24.12 - 28.60 2.0074 times
Fri 23 January 2026 26.52 (-4.33%) 27.05 24.77 - 27.80 1.2924 times
Fri 16 January 2026 27.72 (2.14%) 27.50 26.76 - 29.25 0.8105 times
Fri 09 January 2026 27.14 (1.46%) 28.00 26.35 - 28.49 1.5516 times

weekly chart EllomayCapital

Monthly price and charts EllomayCapital

Strong monthly Stock price targets for EllomayCapital ELLO are 25.63 and 29.45

Monthly Target 122.69
Monthly Target 224.74
Monthly Target 326.51
Monthly Target 428.56
Monthly Target 530.33

Monthly price and volumes Ellomay Capital

Date Closing Open Range Volume
Wed 11 March 2026 26.79 (11.21%) 24.46 24.46 - 28.28 0.1329 times
Fri 27 February 2026 24.09 (-8.05%) 26.10 23.49 - 30.34 0.7763 times
Fri 30 January 2026 26.20 (7.82%) 25.75 24.12 - 29.25 1.0207 times
Wed 31 December 2025 24.30 (22.17%) 20.10 20.10 - 27.05 0.9302 times
Wed 26 November 2025 19.89 (-2.07%) 20.84 18.00 - 23.00 0.6212 times
Fri 31 October 2025 20.31 (12.77%) 19.20 17.00 - 23.69 0.8934 times
Tue 30 September 2025 18.01 (-3.07%) 17.78 17.04 - 18.86 0.3558 times
Fri 29 August 2025 18.58 (4.09%) 17.85 16.09 - 20.05 1.2781 times
Thu 31 July 2025 17.85 (3.66%) 17.77 15.40 - 18.54 2.6901 times
Mon 30 June 2025 17.22 (18.19%) 14.86 13.18 - 18.76 1.3014 times
Fri 30 May 2025 14.57 (-4.77%) 15.96 13.70 - 18.30 1.2505 times

monthly chart EllomayCapital

DMA SMA EMA moving averages of Ellomay Capital ELLO

DMA (daily moving average) of Ellomay Capital ELLO

DMA period DMA value
5 day DMA 26.28
12 day DMA 25.28
20 day DMA 26.37
35 day DMA 26.67
50 day DMA 26.6
100 day DMA 23.53
150 day DMA 21.65
200 day DMA 20.12

EMA (exponential moving average) of Ellomay Capital ELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2325.9525.78
12 day EMA25.9525.825.71
20 day EMA26.0725.9925.96
35 day EMA26.0926.0526.03
50 day EMA26.2126.1926.19

SMA (simple moving average) of Ellomay Capital ELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2825.8925.45
12 day SMA25.2825.1425.17
20 day SMA26.3726.4526.47
35 day SMA26.6726.6926.73
50 day SMA26.626.526.41
100 day SMA23.5323.4723.39
150 day SMA21.6521.5821.52
200 day SMA20.1220.0620
Back to top | Use Dark Theme